LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,514,747 Value ($000) $928,351 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 6,222,773 Value ($000) $1,016,801 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 5,871,213 Value ($000) $888,197 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 4,178,711 Value ($000) $545,656 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 1,126,141 Value ($000) $145,835 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 1,440,239 Value ($000) $157,692 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 1,315,075 Value ($000) $123,275 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 1,228,681 Value ($000) $129,958 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 897,618 Value ($000) $84,017 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 899,431 Value ($000) $74,689 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 876,165 Value ($000) $79,827 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 1,082,354 Value ($000) $75,765 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 1,170,638 Value ($000) $81,640 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 1,150,967 Value ($000) $87,520 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 1,169,370 Value ($000) $96,567 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 1,099,157 Value ($000) $129,306 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 1,107,136 Value ($000) $132,513 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 1,088,503 Value ($000) $99,196 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 896,528 Value ($000) $78,526 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 814,423 Value ($000) $68,941 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 1,100,133 Value ($000) $80,838 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 910,701 Value ($000) $49,069 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 678,548 Value ($000) $30,081 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 600,477 Value ($000) $27,297 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 658,869 Value ($000) $47,089 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 1,174,707 Value ($000) $77,930 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 925,606 Value ($000) $61,322 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 991,172 Value ($000) $62,978 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 818,133 Value ($000) $40,293 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 784,426 Value ($000) $42,728 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 1,739,535 Value ($000) $84,488 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 1,488,485 Value ($000) $62,724 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 1,781,799 Value ($000) $75,852 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 1,614,144 Value ($000) $70,296 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 670,449 Value ($000) $23,365 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 88,799 Value ($000) $2,698 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 161,529 Value ($000) $4,297 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 164,009 Value ($000) $4,508 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 111,899 Value ($000) $2,629 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 87,440 Value ($000) $1,951 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 163,030 Value ($000) $4,006 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 148,719 Value ($000) $3,575 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 74,219 Value ($000) $2,041 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 25,057 Value ($000) $632 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 56,928 Value ($000) $1,486 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 151,887 Value ($000) $3,648 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 173,658 Value ($000) $4,288 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 93,265 Value ($000) $2,029 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 253,226 Value ($000) $5,004 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 127,006 Value ($000) $2,356 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 117,528 Value ($000) $1,821 Avg Close $13.58 Range $11.76 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,514,747	$928,351	$143.72	$125.34 - $161.97
Q3 2025	6,222,773	$1,016,801	$158.04	$142.24 - $175.25
Q2 2025	5,871,213	$888,197	$137.67	$113.20 - $151.89
Q1 2025	4,178,711	$545,656	$136.52	$112.88 - $157.75
Q4 2024	1,126,141	$145,835	$125.90	$107.65 - $141.18
Q3 2024	1,440,239	$157,692	$96.70	$87.33 - $109.83
Q2 2024	1,315,075	$123,275	$94.54	$86.81 - $106.71
Q1 2024	1,228,681	$129,958	$94.54	$86.67 - $107.24
Q4 2023	897,618	$84,017	$86.06	$76.48 - $95.07
Q3 2023	899,431	$74,689	$87.14	$78.63 - $101.74
Q2 2023	876,165	$79,827	$78.06	$64.96 - $91.44
Q1 2023	1,082,354	$75,765	$73.32	$64.25 - $83.10
Q4 2022	1,170,638	$81,640	$74.11	$65.05 - $82.87
Q3 2022	1,150,967	$87,520	$89.57	$73.35 - $99.66
Q2 2022	1,169,370	$96,567	$96.20	$80.24 - $118.56
Q1 2022	1,099,157	$129,306	$114.12	$98.01 - $126.79
Q4 2021	1,107,136	$132,513	$107.77	$92.30 - $127.75
Q3 2021	1,088,503	$99,196	$84.21	$74.23 - $96.50
Q2 2021	896,528	$78,526	$85.74	$74.01 - $94.00
Q1 2021	814,423	$68,941	$80.50	$65.88 - $94.63
Q4 2020	1,100,133	$80,838	$63.12	$47.97 - $75.57
Q3 2020	910,701	$49,069	$51.56	$43.46 - $60.67
Q2 2020	678,548	$30,081	$43.83	$28.50 - $59.70
Q1 2020	600,477	$27,297	$61.78	$21.70 - $76.60
Q4 2019	658,869	$47,089	$67.78	$61.01 - $74.02
Q3 2019	1,174,707	$77,930	$69.93	$65.32 - $73.72
Q2 2019	925,606	$61,322	$64.24	$59.55 - $67.48
Q1 2019	991,172	$62,978	$56.72	$47.10 - $64.70
Q4 2018	818,133	$40,293	$52.81	$46.02 - $58.26
Q3 2018	784,426	$42,728	$50.64	$47.58 - $55.26
Q2 2018	1,739,535	$84,488	$42.80	$35.94 - $49.36
Q1 2018	1,488,485	$62,724	$44.35	$41.42 - $49.11
Q4 2017	1,781,799	$75,852	$43.52	$40.77 - $46.99
Q3 2017	1,614,144	$70,296	$38.82	$33.84 - $43.86
Q2 2017	670,449	$23,365	$33.53	$30.48 - $36.44
Q1 2017	88,799	$2,698	$28.62	$26.86 - $30.79
Q4 2016	161,529	$4,297	$27.52	$26.41 - $29.04
Q3 2016	164,009	$4,508	$26.08	$23.01 - $28.10
Q2 2016	111,899	$2,629	$22.83	$21.00 - $24.84
Q1 2016	87,440	$1,951	$21.85	$18.77 - $24.27
Q4 2015	163,030	$4,006	$25.61	$23.46 - $29.68
Q3 2015	148,719	$3,575	$25.65	$22.64 - $27.91
Q2 2015	74,219	$2,041	$27.31	$24.98 - $29.21
Q1 2015	25,057	$632	$25.23	$23.53 - $26.79
Q4 2014	56,928	$1,486	$25.21	$21.14 - $27.42
Q3 2014	151,887	$3,648	$23.11	$20.82 - $25.28
Q2 2014	173,658	$4,288	$22.49	$19.61 - $24.71
Q1 2014	93,265	$2,029	$21.72	$19.75 - $24.80
Q4 2013	253,226	$5,004	$18.72	$17.16 - $19.94
Q3 2013	127,006	$2,356	$17.00	$15.53 - $18.93
Q2 2013	117,528	$1,821	$13.58	$11.76 - $16.31