Ticker: LYV CUSIP: 538034109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 710,065 | $101,184 | $143.72 | $125.34 - $161.97 |
| Q3 2025 | 698,524 | $114,139 | $158.04 | $142.24 - $175.25 |
| Q2 2025 | 755,211 | $114,248 | $137.67 | $113.20 - $151.89 |
| Q1 2025 | 928,966 | $121,304 | $136.52 | $112.88 - $157.75 |
| Q4 2024 | 708,416 | $91,740 | $125.90 | $107.65 - $141.18 |
| Q3 2024 | 683,849 | $74,875 | $96.70 | $87.33 - $109.83 |
| Q2 2024 | 752,237 | $70,515 | $94.54 | $86.81 - $106.71 |
| Q1 2024 | 747,424 | $79,055 | $94.54 | $86.67 - $107.24 |
| Q4 2023 | 775,887 | $72,623 | $86.06 | $76.48 - $95.07 |
| Q3 2023 | 741,821 | $61,601 | $87.14 | $78.63 - $101.74 |
| Q2 2023 | 784,656 | $71,490 | $78.06 | $64.96 - $91.44 |
| Q1 2023 | 852,735 | $59,692 | $73.32 | $64.25 - $83.10 |
| Q4 2022 | 689,151 | $48,061 | $74.11 | $65.05 - $82.87 |
| Q3 2022 | 626,950 | $47,674 | $89.57 | $73.35 - $99.66 |
| Q2 2022 | 609,310 | $50,317 | $96.20 | $80.24 - $118.56 |
| Q1 2022 | 656,666 | $77,251 | $114.12 | $98.01 - $126.79 |
| Q4 2021 | 536,018 | $64,155 | $107.77 | $92.30 - $127.75 |
| Q3 2021 | 840,197 | $76,567 | $84.21 | $74.23 - $96.50 |
| Q2 2021 | 694,463 | $60,828 | $85.74 | $74.01 - $94.00 |
| Q1 2021 | 338,763 | $28,676 | $80.50 | $65.88 - $94.63 |
| Q4 2020 | 417,761 | $30,698 | $63.12 | $47.97 - $75.57 |
| Q3 2020 | 369,330 | $19,899 | $51.56 | $43.46 - $60.67 |
| Q2 2020 | 367,164 | $16,277 | $43.83 | $28.50 - $59.70 |
| Q1 2020 | 340,678 | $15,487 | $61.78 | $21.70 - $76.60 |
| Q4 2019 | 1,029,376 | $73,569 | $67.78 | $61.01 - $74.02 |
| Q3 2019 | 964,816 | $64,007 | $69.93 | $65.32 - $73.72 |
| Q2 2019 | 909,875 | $60,280 | $64.24 | $59.55 - $67.48 |
| Q1 2019 | 849,254 | $53,962 | $56.72 | $47.10 - $64.70 |
| Q4 2018 | 806,937 | $39,742 | $52.81 | $46.02 - $58.26 |
| Q3 2018 | 1,214,618 | $66,159 | $50.64 | $47.58 - $55.26 |
| Q2 2018 | 1,395,296 | $67,771 | $42.80 | $35.94 - $49.36 |
| Q1 2018 | 2,590,533 | $109,164 | $44.35 | $41.42 - $49.11 |
| Q4 2017 | 2,786,851 | $118,636 | $43.52 | $40.77 - $46.99 |
| Q3 2017 | 2,159,156 | $94,031 | $38.82 | $33.84 - $43.86 |
| Q2 2017 | 1,252,718 | $43,657 | $33.53 | $30.48 - $36.44 |
| Q1 2017 | 1,207,245 | $36,665 | $28.62 | $26.86 - $30.79 |
| Q4 2016 | 176,971 | $4,708 | $27.52 | $26.41 - $29.04 |
| Q3 2016 | 173,008 | $4,754 | $26.08 | $23.01 - $28.10 |
| Q2 2016 | 171,143 | $4,022 | $22.83 | $21.00 - $24.84 |
| Q1 2016 | 266,440 | $5,944 | $21.85 | $18.77 - $24.27 |
| Q4 2015 | 298,829 | $7,342 | $25.61 | $23.46 - $29.68 |
| Q3 2015 | 327,852 | $7,881 | $25.65 | $22.64 - $27.91 |
| Q2 2015 | 325,040 | $8,936 | $27.31 | $24.98 - $29.21 |
| Q1 2015 | 330,116 | $8,329 | $25.23 | $23.53 - $26.79 |
| Q4 2014 | 347,396 | $9,070 | $25.21 | $21.14 - $27.42 |
| Q3 2014 | 410,386 | $9,858 | $23.11 | $20.82 - $25.28 |
| Q2 2014 | 191,803 | $4,735 | $22.49 | $19.61 - $24.71 |
| Q1 2014 | 154,172 | $3,354 | $21.72 | $19.75 - $24.80 |
| Q4 2013 | 127,976 | $2,529 | $18.72 | $17.16 - $19.94 |
| Q3 2013 | 135,341 | $2,511 | $17.00 | $15.53 - $18.93 |
| Q2 2013 | 100,992 | $1,565 | $13.58 | $11.76 - $16.31 |