LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,062 Value ($000) $1,576 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 14,808 Value ($000) $2,420 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 13,405 Value ($000) $2,028 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 20,611 Value ($000) $2,691 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 26,912 Value ($000) $3,485 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 12,391 Value ($000) $1,357 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 13,729 Value ($000) $1,287 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 14,780 Value ($000) $1,563 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 16,265 Value ($000) $1,522 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 16,272 Value ($000) $1,351 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 21,406 Value ($000) $1,950 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 23,994 Value ($000) $1,680 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 29,715 Value ($000) $2,072 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 35,130 Value ($000) $2,671 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 34,826 Value ($000) $2,875 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 33,998 Value ($000) $4,000 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 34,341 Value ($000) $4,110 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 34,832 Value ($000) $3,175 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 37,829 Value ($000) $3,314 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 39,850 Value ($000) $3,372 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 46,334 Value ($000) $3,405 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 44,308 Value ($000) $2,387 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 45,368 Value ($000) $2,010 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 52,321 Value ($000) $2,379 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 59,974 Value ($000) $4,286 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 53,646 Value ($000) $3,559 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 62,659 Value ($000) $4,151 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 88,294 Value ($000) $5,610 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 132,182 Value ($000) $6,511 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 151,451 Value ($000) $8,249 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 163,490 Value ($000) $7,941 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 165,300 Value ($000) $6,965 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 176,902 Value ($000) $7,531 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 177,974 Value ($000) $7,751 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 173,079 Value ($000) $6,031 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 169,258 Value ($000) $5,141 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 162,376 Value ($000) $4,319 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 140,194 Value ($000) $3,853 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 136,443 Value ($000) $3,207 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 117,626 Value ($000) $2,624 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 16,180 Value ($000) $398 Avg Close $25.61 Range $23.46 - $29.68