LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,466 Value ($000) $779 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 12,070 Value ($000) $1,972 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 19,172 Value ($000) $2,900 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 35,539 Value ($000) $4,641 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 7,126 Value ($000) $923 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 12,075 Value ($000) $1,322 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 13,250 Value ($000) $1,242 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 46,360 Value ($000) $4,903 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 11,015 Value ($000) $1,031 Avg Close $86.06 Range $76.48 - $95.07
Q2 2023
Shares 52,464 Value ($000) $4,780 Avg Close $78.06 Range $64.96 - $91.44
Q4 2022
Shares 19,714 Value ($000) $1,375 Avg Close $74.11 Range $65.05 - $82.87