LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,589 Value ($000) $2,506 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 15,830 Value ($000) $2,587 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 13,660 Value ($000) $2,066 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 10,443 Value ($000) $1,312 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 8,906 Value ($000) $1,154 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 8,226 Value ($000) $901 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 2,980 Value ($000) $279 Avg Close $94.54 Range $86.81 - $106.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,589	$2,506	$143.72	$125.34 - $161.97
Q3 2025	15,830	$2,587	$158.04	$142.24 - $175.25
Q2 2025	13,660	$2,066	$137.67	$113.20 - $151.89
Q1 2025	10,443	$1,312	$136.52	$112.88 - $157.75
Q4 2024	8,906	$1,154	$125.90	$107.65 - $141.18
Q3 2024	8,226	$901	$96.70	$87.33 - $109.83
Q2 2024	2,980	$279	$94.54	$86.81 - $106.71