LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,304 Value ($000) $109,626 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 1,801,834 Value ($000) $197,283 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 1,046,032 Value ($000) $158,244 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 1,194,489 Value ($000) $155,976 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 824,212 Value ($000) $106,735 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 1,801,834 Value ($000) $197 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 1,623,315 Value ($000) $152,170 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 1,781,400 Value ($000) $188,419 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 1,415,515 Value ($000) $132,492 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 642,691 Value ($000) $53,369 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 567,791 Value ($000) $52 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 405,098 Value ($000) $28 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 583,734 Value ($000) $41 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 544,754 Value ($000) $41,422 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 460,225 Value ($000) $38,005 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 411,683 Value ($000) $48,430 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 412,549 Value ($000) $49,380 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 439,916 Value ($000) $40,089 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 415,533 Value ($000) $36,398 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 346,942 Value ($000) $29,367 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 858,984 Value ($000) $63,119 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 256,369 Value ($000) $13,814 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 233,970 Value ($000) $10,371 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 304,146 Value ($000) $13,827 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 551,227 Value ($000) $39,395 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 87,257 Value ($000) $5,787 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 104,582 Value ($000) $6,928 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 79,386 Value ($000) $5,044 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 139,113 Value ($000) $6,852 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 121,996 Value ($000) $6,646 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 83,956 Value ($000) $4,077 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 280,189 Value ($000) $11,808 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 320,894 Value ($000) $13,659 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 214,595 Value ($000) $9,346 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 205,689 Value ($000) $7,168 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 37,272 Value ($000) $1,132 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 86,565 Value ($000) $2,303 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 27,149 Value ($000) $746 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 9,772 Value ($000) $230 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 2,552 Value ($000) $56 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 20,950 Value ($000) $503 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 99,390 Value ($000) $2,385 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 32,334 Value ($000) $874 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 44,976 Value ($000) $1,124 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 82,921 Value ($000) $2,156 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 245,883 Value ($000) $5,903 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 464,815 Value ($000) $11,157 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 109,252 Value ($000) $2,294 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 89,246 Value ($000) $1,696 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 195,042 Value ($000) $3,511 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 155,939 Value ($000) $2,417 Avg Close $13.58 Range $11.76 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,304	$109,626	$143.72	$125.34 - $161.97
Q3 2025	1,801,834	$197,283	$158.04	$142.24 - $175.25
Q2 2025	1,046,032	$158,244	$137.67	$113.20 - $151.89
Q1 2025	1,194,489	$155,976	$136.52	$112.88 - $157.75
Q4 2024	824,212	$106,735	$125.90	$107.65 - $141.18
Q3 2024	1,801,834	$197	$96.70	$87.33 - $109.83
Q2 2024	1,623,315	$152,170	$94.54	$86.81 - $106.71
Q1 2024	1,781,400	$188,419	$94.54	$86.67 - $107.24
Q4 2023	1,415,515	$132,492	$86.06	$76.48 - $95.07
Q3 2023	642,691	$53,369	$87.14	$78.63 - $101.74
Q2 2023	567,791	$52	$78.06	$64.96 - $91.44
Q1 2023	405,098	$28	$73.32	$64.25 - $83.10
Q4 2022	583,734	$41	$74.11	$65.05 - $82.87
Q3 2022	544,754	$41,422	$89.57	$73.35 - $99.66
Q2 2022	460,225	$38,005	$96.20	$80.24 - $118.56
Q1 2022	411,683	$48,430	$114.12	$98.01 - $126.79
Q4 2021	412,549	$49,380	$107.77	$92.30 - $127.75
Q3 2021	439,916	$40,089	$84.21	$74.23 - $96.50
Q2 2021	415,533	$36,398	$85.74	$74.01 - $94.00
Q1 2021	346,942	$29,367	$80.50	$65.88 - $94.63
Q4 2020	858,984	$63,119	$63.12	$47.97 - $75.57
Q3 2020	256,369	$13,814	$51.56	$43.46 - $60.67
Q2 2020	233,970	$10,371	$43.83	$28.50 - $59.70
Q1 2020	304,146	$13,827	$61.78	$21.70 - $76.60
Q4 2019	551,227	$39,395	$67.78	$61.01 - $74.02
Q3 2019	87,257	$5,787	$69.93	$65.32 - $73.72
Q2 2019	104,582	$6,928	$64.24	$59.55 - $67.48
Q1 2019	79,386	$5,044	$56.72	$47.10 - $64.70
Q4 2018	139,113	$6,852	$52.81	$46.02 - $58.26
Q3 2018	121,996	$6,646	$50.64	$47.58 - $55.26
Q2 2018	83,956	$4,077	$42.80	$35.94 - $49.36
Q1 2018	280,189	$11,808	$44.35	$41.42 - $49.11
Q4 2017	320,894	$13,659	$43.52	$40.77 - $46.99
Q3 2017	214,595	$9,346	$38.82	$33.84 - $43.86
Q2 2017	205,689	$7,168	$33.53	$30.48 - $36.44
Q1 2017	37,272	$1,132	$28.62	$26.86 - $30.79
Q4 2016	86,565	$2,303	$27.52	$26.41 - $29.04
Q3 2016	27,149	$746	$26.08	$23.01 - $28.10
Q2 2016	9,772	$230	$22.83	$21.00 - $24.84
Q1 2016	2,552	$56	$21.85	$18.77 - $24.27
Q4 2015	20,950	$503	$25.61	$23.46 - $29.68
Q3 2015	99,390	$2,385	$25.65	$22.64 - $27.91
Q2 2015	32,334	$874	$27.31	$24.98 - $29.21
Q1 2015	44,976	$1,124	$25.23	$23.53 - $26.79
Q4 2014	82,921	$2,156	$25.21	$21.14 - $27.42
Q3 2014	245,883	$5,903	$23.11	$20.82 - $25.28
Q2 2014	464,815	$11,157	$22.49	$19.61 - $24.71
Q1 2014	109,252	$2,294	$21.72	$19.75 - $24.80
Q4 2013	89,246	$1,696	$18.72	$17.16 - $19.94
Q3 2013	195,042	$3,511	$17.00	$15.53 - $18.93
Q2 2013	155,939	$2,417	$13.58	$11.76 - $16.31