LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,133 Value ($000) $446 Avg Close $143.72 Range $125.34 - $161.97
Q1 2025
Shares 2,762 Value ($000) $361 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 1,868 Value ($000) $242 Avg Close $125.90 Range $107.65 - $141.18
Q2 2024
Shares 2,835 Value ($000) $266 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 2,377 Value ($000) $251 Avg Close $94.54 Range $86.67 - $107.24
Q3 2020
Shares 320 Value ($000) $17 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 258 Value ($000) $11 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 211 Value ($000) $15 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 211 Value ($000) $15 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 211 Value ($000) $13 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 200 Value ($000) $13 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 200 Value ($000) $12 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 200 Value ($000) $9 Avg Close $52.81 Range $46.02 - $58.26
Q1 2018
Shares 200 Value ($000) $8 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 200 Value ($000) $8 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 200 Value ($000) $8 Avg Close $38.82 Range $33.84 - $43.86
Q3 2016
Shares 277 Value ($000) $7 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 277 Value ($000) $6 Avg Close $22.83 Range $21.00 - $24.84