LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,450 Value ($000) $19 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 139,448 Value ($000) $23 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 139,478 Value ($000) $21 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 139,629 Value ($000) $18 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 139,530 Value ($000) $18 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 139,835 Value ($000) $15 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 139,287 Value ($000) $13 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 140,228 Value ($000) $15 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 138,257 Value ($000) $13 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 142,133 Value ($000) $12 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 143,403 Value ($000) $13 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 162,515 Value ($000) $11 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 162,726 Value ($000) $11 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 155,672 Value ($000) $11,837 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 155,328 Value ($000) $12,827 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 155,204 Value ($000) $18,258 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 148,404 Value ($000) $17,762 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 155,439 Value ($000) $14,165 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 156,010 Value ($000) $13,665 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 167,251 Value ($000) $14,158 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 182,418 Value ($000) $13,404 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 183,965 Value ($000) $9,912 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 197,161 Value ($000) $8,740 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 210,590 Value ($000) $9,573 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 215,790 Value ($000) $15,423 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 192,853 Value ($000) $12,794 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 194,553 Value ($000) $12,889 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 203,885 Value ($000) $12,955 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 203,885 Value ($000) $10,041 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 208,085 Value ($000) $11,334 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 216,656 Value ($000) $10,523 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 242,407 Value ($000) $10,215 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 258,007 Value ($000) $10,983 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 263,907 Value ($000) $11,493 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 268,307 Value ($000) $9,350 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 276,407 Value ($000) $8,394 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 276,407 Value ($000) $7,352 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 276,407 Value ($000) $7,596 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 276,407 Value ($000) $6,496 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 276,407 Value ($000) $6,167 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 276,407 Value ($000) $6,791 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 276,407 Value ($000) $6,645 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 276,407 Value ($000) $7,598 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 290,607 Value ($000) $7,332 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 294,707 Value ($000) $7,695 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 303,407 Value ($000) $7,288 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 304,907 Value ($000) $7,528 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 372,213 Value ($000) $8,096 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 378,113 Value ($000) $7,472 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 389,813 Value ($000) $7,231 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 412,813 Value ($000) $6,399 Avg Close $13.58 Range $11.76 - $16.31