LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,990 Value ($000) $1 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 6,077 Value ($000) $1 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 6,196 Value ($000) $1 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 6,146 Value ($000) $1 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 6,148 Value ($000) $1 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 6,146 Value ($000) $1 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 5,747 Value ($000) $1 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 18,340 Value ($000) $2 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 37,802 Value ($000) $4 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 40,643 Value ($000) $3 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 40,810 Value ($000) $4 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 40,803 Value ($000) $3 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 41,574 Value ($000) $3 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 791,934 Value ($000) $60,218 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 795,070 Value ($000) $65,657 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 1,395,429 Value ($000) $164,158 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 1,044,523 Value ($000) $125,019 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 1,433,270 Value ($000) $130,614 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 1,285,521 Value ($000) $112,599 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 1,265,459 Value ($000) $107,121 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 1,993,200 Value ($000) $146,461 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 2,126,695 Value ($000) $114,586 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 2,121,389 Value ($000) $94,042 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 1,092,738 Value ($000) $49,676 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 6,423 Value ($000) $459 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 36,107 Value ($000) $2,395 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 36,969 Value ($000) $2,449 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 35,846 Value ($000) $2,278 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 35,463 Value ($000) $1,747 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 32,765 Value ($000) $1,785 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 30,934 Value ($000) $1,502 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 30,608 Value ($000) $1,290 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 29,004 Value ($000) $1,235 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 28,580 Value ($000) $1,245 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 26,960 Value ($000) $940 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 24,870 Value ($000) $755 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 47,500 Value ($000) $1,264 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 20,640 Value ($000) $567 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 20,650 Value ($000) $485 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 18,710 Value ($000) $417 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 16,870 Value ($000) $414 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 16,250 Value ($000) $391 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 14,900 Value ($000) $410 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 11,500 Value ($000) $290 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 11,300 Value ($000) $295 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 11,300 Value ($000) $271 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 289,050 Value ($000) $7,136 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 356,318 Value ($000) $7,750 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 51,718 Value ($000) $1,022 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 51,218 Value ($000) $950 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 52,718 Value ($000) $817 Avg Close $13.58 Range $11.76 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,990	$1	$143.72	$125.34 - $161.97
Q3 2025	6,077	$1	$158.04	$142.24 - $175.25
Q2 2025	6,196	$1	$137.67	$113.20 - $151.89
Q1 2025	6,146	$1	$136.52	$112.88 - $157.75
Q4 2024	6,148	$1	$125.90	$107.65 - $141.18
Q3 2024	6,146	$1	$96.70	$87.33 - $109.83
Q2 2024	5,747	$1	$94.54	$86.81 - $106.71
Q1 2024	18,340	$2	$94.54	$86.67 - $107.24
Q4 2023	37,802	$4	$86.06	$76.48 - $95.07
Q3 2023	40,643	$3	$87.14	$78.63 - $101.74
Q2 2023	40,810	$4	$78.06	$64.96 - $91.44
Q1 2023	40,803	$3	$73.32	$64.25 - $83.10
Q4 2022	41,574	$3	$74.11	$65.05 - $82.87
Q3 2022	791,934	$60,218	$89.57	$73.35 - $99.66
Q2 2022	795,070	$65,657	$96.20	$80.24 - $118.56
Q1 2022	1,395,429	$164,158	$114.12	$98.01 - $126.79
Q4 2021	1,044,523	$125,019	$107.77	$92.30 - $127.75
Q3 2021	1,433,270	$130,614	$84.21	$74.23 - $96.50
Q2 2021	1,285,521	$112,599	$85.74	$74.01 - $94.00
Q1 2021	1,265,459	$107,121	$80.50	$65.88 - $94.63
Q4 2020	1,993,200	$146,461	$63.12	$47.97 - $75.57
Q3 2020	2,126,695	$114,586	$51.56	$43.46 - $60.67
Q2 2020	2,121,389	$94,042	$43.83	$28.50 - $59.70
Q1 2020	1,092,738	$49,676	$61.78	$21.70 - $76.60
Q4 2019	6,423	$459	$67.78	$61.01 - $74.02
Q3 2019	36,107	$2,395	$69.93	$65.32 - $73.72
Q2 2019	36,969	$2,449	$64.24	$59.55 - $67.48
Q1 2019	35,846	$2,278	$56.72	$47.10 - $64.70
Q4 2018	35,463	$1,747	$52.81	$46.02 - $58.26
Q3 2018	32,765	$1,785	$50.64	$47.58 - $55.26
Q2 2018	30,934	$1,502	$42.80	$35.94 - $49.36
Q1 2018	30,608	$1,290	$44.35	$41.42 - $49.11
Q4 2017	29,004	$1,235	$43.52	$40.77 - $46.99
Q3 2017	28,580	$1,245	$38.82	$33.84 - $43.86
Q2 2017	26,960	$940	$33.53	$30.48 - $36.44
Q1 2017	24,870	$755	$28.62	$26.86 - $30.79
Q4 2016	47,500	$1,264	$27.52	$26.41 - $29.04
Q3 2016	20,640	$567	$26.08	$23.01 - $28.10
Q2 2016	20,650	$485	$22.83	$21.00 - $24.84
Q1 2016	18,710	$417	$21.85	$18.77 - $24.27
Q4 2015	16,870	$414	$25.61	$23.46 - $29.68
Q3 2015	16,250	$391	$25.65	$22.64 - $27.91
Q2 2015	14,900	$410	$27.31	$24.98 - $29.21
Q1 2015	11,500	$290	$25.23	$23.53 - $26.79
Q4 2014	11,300	$295	$25.21	$21.14 - $27.42
Q3 2014	11,300	$271	$23.11	$20.82 - $25.28
Q2 2014	289,050	$7,136	$22.49	$19.61 - $24.71
Q1 2014	356,318	$7,750	$21.72	$19.75 - $24.80
Q4 2013	51,718	$1,022	$18.72	$17.16 - $19.94
Q3 2013	51,218	$950	$17.00	$15.53 - $18.93
Q2 2013	52,718	$817	$13.58	$11.76 - $16.31