LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,490 Value ($000) $12 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 196,990 Value ($000) $32 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 212,562 Value ($000) $32 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 242,574 Value ($000) $32 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 242,574 Value ($000) $31 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 242,589 Value ($000) $27 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 242,589 Value ($000) $23 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 243,094 Value ($000) $26 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 244,105 Value ($000) $23 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 223,726 Value ($000) $19 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 195,351 Value ($000) $18 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 163,155 Value ($000) $11 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 163,155 Value ($000) $11 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 163,155 Value ($000) $12,406 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 163,155 Value ($000) $13,473 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 163,155 Value ($000) $19,194 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 155,846 Value ($000) $18,653 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 162,518 Value ($000) $14,810 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 158,617 Value ($000) $13,893 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 158,617 Value ($000) $13,427 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 158,617 Value ($000) $11,655 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 158,617 Value ($000) $8,546 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 161,292 Value ($000) $7,150 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 161,292 Value ($000) $7,332 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 157,785 Value ($000) $11,277 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 157,785 Value ($000) $10,467 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 65,785 Value ($000) $4,358 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 23,729 Value ($000) $1,508 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 28,762 Value ($000) $1,417 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 28,820 Value ($000) $1,570 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 28,846 Value ($000) $1,401 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 28,804 Value ($000) $1,214 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 30,195 Value ($000) $1,285 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 29,342 Value ($000) $1,278 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 29,342 Value ($000) $1,023 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 29,287 Value ($000) $889 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 29,340 Value ($000) $780 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 29,356 Value ($000) $807 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 31,389 Value ($000) $738 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 40,139 Value ($000) $896 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 44,085 Value ($000) $1,083 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 44,045 Value ($000) $1,059 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 44,094 Value ($000) $1,212 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 44,141 Value ($000) $1,114 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 44,025 Value ($000) $1,149 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 44,104 Value ($000) $1,059 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 44,149 Value ($000) $1,090 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 39,404 Value ($000) $857 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 39,404 Value ($000) $779 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 51,756 Value ($000) $960 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 51,756 Value ($000) $802 Avg Close $13.58 Range $11.76 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,490	$12	$143.72	$125.34 - $161.97
Q3 2025	196,990	$32	$158.04	$142.24 - $175.25
Q2 2025	212,562	$32	$137.67	$113.20 - $151.89
Q1 2025	242,574	$32	$136.52	$112.88 - $157.75
Q4 2024	242,574	$31	$125.90	$107.65 - $141.18
Q3 2024	242,589	$27	$96.70	$87.33 - $109.83
Q2 2024	242,589	$23	$94.54	$86.81 - $106.71
Q1 2024	243,094	$26	$94.54	$86.67 - $107.24
Q4 2023	244,105	$23	$86.06	$76.48 - $95.07
Q3 2023	223,726	$19	$87.14	$78.63 - $101.74
Q2 2023	195,351	$18	$78.06	$64.96 - $91.44
Q1 2023	163,155	$11	$73.32	$64.25 - $83.10
Q4 2022	163,155	$11	$74.11	$65.05 - $82.87
Q3 2022	163,155	$12,406	$89.57	$73.35 - $99.66
Q2 2022	163,155	$13,473	$96.20	$80.24 - $118.56
Q1 2022	163,155	$19,194	$114.12	$98.01 - $126.79
Q4 2021	155,846	$18,653	$107.77	$92.30 - $127.75
Q3 2021	162,518	$14,810	$84.21	$74.23 - $96.50
Q2 2021	158,617	$13,893	$85.74	$74.01 - $94.00
Q1 2021	158,617	$13,427	$80.50	$65.88 - $94.63
Q4 2020	158,617	$11,655	$63.12	$47.97 - $75.57
Q3 2020	158,617	$8,546	$51.56	$43.46 - $60.67
Q2 2020	161,292	$7,150	$43.83	$28.50 - $59.70
Q1 2020	161,292	$7,332	$61.78	$21.70 - $76.60
Q4 2019	157,785	$11,277	$67.78	$61.01 - $74.02
Q3 2019	157,785	$10,467	$69.93	$65.32 - $73.72
Q2 2019	65,785	$4,358	$64.24	$59.55 - $67.48
Q1 2019	23,729	$1,508	$56.72	$47.10 - $64.70
Q4 2018	28,762	$1,417	$52.81	$46.02 - $58.26
Q3 2018	28,820	$1,570	$50.64	$47.58 - $55.26
Q2 2018	28,846	$1,401	$42.80	$35.94 - $49.36
Q1 2018	28,804	$1,214	$44.35	$41.42 - $49.11
Q4 2017	30,195	$1,285	$43.52	$40.77 - $46.99
Q3 2017	29,342	$1,278	$38.82	$33.84 - $43.86
Q2 2017	29,342	$1,023	$33.53	$30.48 - $36.44
Q1 2017	29,287	$889	$28.62	$26.86 - $30.79
Q4 2016	29,340	$780	$27.52	$26.41 - $29.04
Q3 2016	29,356	$807	$26.08	$23.01 - $28.10
Q2 2016	31,389	$738	$22.83	$21.00 - $24.84
Q1 2016	40,139	$896	$21.85	$18.77 - $24.27
Q4 2015	44,085	$1,083	$25.61	$23.46 - $29.68
Q3 2015	44,045	$1,059	$25.65	$22.64 - $27.91
Q2 2015	44,094	$1,212	$27.31	$24.98 - $29.21
Q1 2015	44,141	$1,114	$25.23	$23.53 - $26.79
Q4 2014	44,025	$1,149	$25.21	$21.14 - $27.42
Q3 2014	44,104	$1,059	$23.11	$20.82 - $25.28
Q2 2014	44,149	$1,090	$22.49	$19.61 - $24.71
Q1 2014	39,404	$857	$21.72	$19.75 - $24.80
Q4 2013	39,404	$779	$18.72	$17.16 - $19.94
Q3 2013	51,756	$960	$17.00	$15.53 - $18.93
Q2 2013	51,756	$802	$13.58	$11.76 - $16.31