LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $14 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 100 Value ($000) $16 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 100 Value ($000) $15 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 100 Value ($000) $13 Avg Close $136.52 Range $112.88 - $157.75

Q3 2023

Shares 40 Value ($000) $3 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 40 Value ($000) $4 Avg Close $78.06 Range $64.96 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$14	$143.72	$125.34 - $161.97
Q3 2025	100	$16	$158.04	$142.24 - $175.25
Q2 2025	100	$15	$137.67	$113.20 - $151.89
Q1 2025	100	$13	$136.52	$112.88 - $157.75
Q3 2023	40	$3	$87.14	$78.63 - $101.74
Q2 2023	40	$4	$78.06	$64.96 - $91.44