LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,939 Value ($000) $12,960 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 81,410 Value ($000) $13,302 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 71,725 Value ($000) $10,850 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 64,468 Value ($000) $8,418 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 9,332 Value ($000) $1,209 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 11,918 Value ($000) $1,305 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 14,449 Value ($000) $1,354 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 14,084 Value ($000) $1,490 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 15,807 Value ($000) $1,480 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 10,287 Value ($000) $854 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 9,731 Value ($000) $887 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 10,490 Value ($000) $734 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 15,884 Value ($000) $1,108 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 15,675 Value ($000) $1,192 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 15,666 Value ($000) $1,294 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 106,841 Value ($000) $12,569 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 108,157 Value ($000) $12,945 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 101,549 Value ($000) $9,254 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 99,885 Value ($000) $8,748 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 102,293 Value ($000) $8,660 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 12,086 Value ($000) $888 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 12,229 Value ($000) $659 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 11,995 Value ($000) $531 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 13,394 Value ($000) $613 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 23,077 Value ($000) $1,651 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 21,914 Value ($000) $1,457 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 21,152 Value ($000) $1,399 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 21,646 Value ($000) $1,365 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 21,731 Value ($000) $1,072 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 21,436 Value ($000) $1,169 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 24,026 Value ($000) $1,169 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 24,195 Value ($000) $1,019 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 17,352 Value ($000) $739 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 15,818 Value ($000) $692 Avg Close $38.82 Range $33.84 - $43.86
Q2 2015
Shares 10,701 Value ($000) $294 Avg Close $27.31 Range $24.98 - $29.21