LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,935 Value ($000) $5,691 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 34,563 Value ($000) $5,648 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 31,977 Value ($000) $4,837 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 26,921 Value ($000) $3,515 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 22,422 Value ($000) $2,904 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 22,097 Value ($000) $2,419 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 21,874 Value ($000) $2,050 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 21,538 Value ($000) $2,278 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 26,772 Value ($000) $2,506 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 66,032 Value ($000) $5,483 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 8,116 Value ($000) $739 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 7,293 Value ($000) $509 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 155,567 Value ($000) $10,849 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 543,733 Value ($000) $41,345 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 540,847 Value ($000) $44,663 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 540,343 Value ($000) $63,566 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 643,094 Value ($000) $76,972 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 645,411 Value ($000) $58,816 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 645,119 Value ($000) $56,506 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 1,154,215 Value ($000) $97,704 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 893,107 Value ($000) $65,626 Avg Close $63.12 Range $47.97 - $75.57

Q4 2019

Shares 1,291,294 Value ($000) $92,289 Avg Close $67.78 Range $61.01 - $74.02

Q2 2019

Shares 42,165 Value ($000) $2,793 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 115,826 Value ($000) $7,360 Avg Close $56.72 Range $47.10 - $64.70

Q2 2014

Shares 216,398 Value ($000) $5,343 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 11,698 Value ($000) $254 Avg Close $21.72 Range $19.75 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,935	$5,691	$143.72	$125.34 - $161.97
Q3 2025	34,563	$5,648	$158.04	$142.24 - $175.25
Q2 2025	31,977	$4,837	$137.67	$113.20 - $151.89
Q1 2025	26,921	$3,515	$136.52	$112.88 - $157.75
Q4 2024	22,422	$2,904	$125.90	$107.65 - $141.18
Q3 2024	22,097	$2,419	$96.70	$87.33 - $109.83
Q2 2024	21,874	$2,050	$94.54	$86.81 - $106.71
Q1 2024	21,538	$2,278	$94.54	$86.67 - $107.24
Q4 2023	26,772	$2,506	$86.06	$76.48 - $95.07
Q3 2023	66,032	$5,483	$87.14	$78.63 - $101.74
Q2 2023	8,116	$739	$78.06	$64.96 - $91.44
Q1 2023	7,293	$509	$73.32	$64.25 - $83.10
Q4 2022	155,567	$10,849	$74.11	$65.05 - $82.87
Q3 2022	543,733	$41,345	$89.57	$73.35 - $99.66
Q2 2022	540,847	$44,663	$96.20	$80.24 - $118.56
Q1 2022	540,343	$63,566	$114.12	$98.01 - $126.79
Q4 2021	643,094	$76,972	$107.77	$92.30 - $127.75
Q3 2021	645,411	$58,816	$84.21	$74.23 - $96.50
Q2 2021	645,119	$56,506	$85.74	$74.01 - $94.00
Q1 2021	1,154,215	$97,704	$80.50	$65.88 - $94.63
Q4 2020	893,107	$65,626	$63.12	$47.97 - $75.57
Q4 2019	1,291,294	$92,289	$67.78	$61.01 - $74.02
Q2 2019	42,165	$2,793	$64.24	$59.55 - $67.48
Q1 2019	115,826	$7,360	$56.72	$47.10 - $64.70
Q2 2014	216,398	$5,343	$22.49	$19.61 - $24.71
Q1 2014	11,698	$254	$21.72	$19.75 - $24.80