LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,516 Value ($000) $644 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 4,409 Value ($000) $720 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 5,179 Value ($000) $783 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 5,256 Value ($000) $686 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 5,946 Value ($000) $770 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 5,732 Value ($000) $628 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 5,327 Value ($000) $499 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 5,265 Value ($000) $557 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 5,303 Value ($000) $496 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 5,750 Value ($000) $477 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 6,202 Value ($000) $565 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 6,286 Value ($000) $440 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 6,182 Value ($000) $431 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 6,156 Value ($000) $468 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 6,220 Value ($000) $514 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 6,531 Value ($000) $768 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 6,257 Value ($000) $749 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 6,441 Value ($000) $587 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 6,296 Value ($000) $551 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 5,954 Value ($000) $504 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 5,702 Value ($000) $419 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 5,529 Value ($000) $298 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 4,952 Value ($000) $220 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 7,729 Value ($000) $351 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 8,678 Value ($000) $620 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 12,150 Value ($000) $806 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 12,234 Value ($000) $811 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 13,116 Value ($000) $833 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 13,181 Value ($000) $649 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 12,569 Value ($000) $685 Avg Close $50.64 Range $47.58 - $55.26
Q2 2017
Shares 48,767 Value ($000) $1,700 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 39,385 Value ($000) $1,196 Avg Close $28.62 Range $26.86 - $30.79