LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730,600 Value ($000) $104,111 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 761,880 Value ($000) $124,491 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 788,330 Value ($000) $119,259 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 759,830 Value ($000) $99,219 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 771,775 Value ($000) $99,945 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 791,070 Value ($000) $86,614 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 803,150 Value ($000) $75,287 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 811,645 Value ($000) $85,848 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 816,060 Value ($000) $76,383 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 821,330 Value ($000) $68,203 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 827,740 Value ($000) $75,415 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 847,120 Value ($000) $59,298 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 911,640 Value ($000) $63,578 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 978,465 Value ($000) $74,402 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 985,805 Value ($000) $81,408 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 1,042,985 Value ($000) $122,697 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 1,039,035 Value ($000) $124,362 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 1,045,725 Value ($000) $95,297 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 1,043,285 Value ($000) $91,381 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 1,038,265 Value ($000) $87,889 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 995,505 Value ($000) $73,150 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 663,715 Value ($000) $35,761 Avg Close $51.56 Range $43.46 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730,600	$104,111	$143.72	$125.34 - $161.97
Q3 2025	761,880	$124,491	$158.04	$142.24 - $175.25
Q2 2025	788,330	$119,259	$137.67	$113.20 - $151.89
Q1 2025	759,830	$99,219	$136.52	$112.88 - $157.75
Q4 2024	771,775	$99,945	$125.90	$107.65 - $141.18
Q3 2024	791,070	$86,614	$96.70	$87.33 - $109.83
Q2 2024	803,150	$75,287	$94.54	$86.81 - $106.71
Q1 2024	811,645	$85,848	$94.54	$86.67 - $107.24
Q4 2023	816,060	$76,383	$86.06	$76.48 - $95.07
Q3 2023	821,330	$68,203	$87.14	$78.63 - $101.74
Q2 2023	827,740	$75,415	$78.06	$64.96 - $91.44
Q1 2023	847,120	$59,298	$73.32	$64.25 - $83.10
Q4 2022	911,640	$63,578	$74.11	$65.05 - $82.87
Q3 2022	978,465	$74,402	$89.57	$73.35 - $99.66
Q2 2022	985,805	$81,408	$96.20	$80.24 - $118.56
Q1 2022	1,042,985	$122,697	$114.12	$98.01 - $126.79
Q4 2021	1,039,035	$124,362	$107.77	$92.30 - $127.75
Q3 2021	1,045,725	$95,297	$84.21	$74.23 - $96.50
Q2 2021	1,043,285	$91,381	$85.74	$74.01 - $94.00
Q1 2021	1,038,265	$87,889	$80.50	$65.88 - $94.63
Q4 2020	995,505	$73,150	$63.12	$47.97 - $75.57
Q3 2020	663,715	$35,761	$51.56	$43.46 - $60.67