LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 810,111 Value ($000) $115,441 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 824,118 Value ($000) $134,661 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 788,431 Value ($000) $119,274 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 759,712 Value ($000) $99,203 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 699,069 Value ($000) $90,529 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 736,633 Value ($000) $80,654 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 733,742 Value ($000) $68,781 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 747,788 Value ($000) $79,094 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 757,158 Value ($000) $70,870 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 814,490 Value ($000) $67,635 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 875,348 Value ($000) $79,753 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 883,101 Value ($000) $61,817 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 867,219 Value ($000) $60,480 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 906,302 Value ($000) $68,916 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 930,317 Value ($000) $76,825 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 887,654 Value ($000) $104,424 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 846,539 Value ($000) $101,322 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 837,484 Value ($000) $76,320 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 835,814 Value ($000) $73,208 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 819,939 Value ($000) $69,408 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 842,143 Value ($000) $61,880 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 853,047 Value ($000) $45,962 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 882,184 Value ($000) $39,107 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 869,301 Value ($000) $39,602 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 857,042 Value ($000) $61,252 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 902,316 Value ($000) $59,860 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 891,670 Value ($000) $59,073 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 860,418 Value ($000) $54,671 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 396,778 Value ($000) $19,541 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 300,305 Value ($000) $16,358 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 278,336 Value ($000) $13,519 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 287,378 Value ($000) $12,110 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 271,499 Value ($000) $11,558 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 189,440 Value ($000) $8,249 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 180,555 Value ($000) $6,293 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 163,689 Value ($000) $4,969 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 111,416 Value ($000) $2,965 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 88,442 Value ($000) $2,430 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 85,233 Value ($000) $2,002 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 72,698 Value ($000) $1,621 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 163,726 Value ($000) $4,024 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 99,509 Value ($000) $2,391 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 97,160 Value ($000) $2,672 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 91,340 Value ($000) $2,305 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 78,786 Value ($000) $2,061 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 82,632 Value ($000) $1,986 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 76,505 Value ($000) $1,889 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 76,505 Value ($000) $1,664 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 76,505 Value ($000) $1,512 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 76,505 Value ($000) $1,419 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 52,362 Value ($000) $812 Avg Close $13.58 Range $11.76 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	810,111	$115,441	$143.72	$125.34 - $161.97
Q3 2025	824,118	$134,661	$158.04	$142.24 - $175.25
Q2 2025	788,431	$119,274	$137.67	$113.20 - $151.89
Q1 2025	759,712	$99,203	$136.52	$112.88 - $157.75
Q4 2024	699,069	$90,529	$125.90	$107.65 - $141.18
Q3 2024	736,633	$80,654	$96.70	$87.33 - $109.83
Q2 2024	733,742	$68,781	$94.54	$86.81 - $106.71
Q1 2024	747,788	$79,094	$94.54	$86.67 - $107.24
Q4 2023	757,158	$70,870	$86.06	$76.48 - $95.07
Q3 2023	814,490	$67,635	$87.14	$78.63 - $101.74
Q2 2023	875,348	$79,753	$78.06	$64.96 - $91.44
Q1 2023	883,101	$61,817	$73.32	$64.25 - $83.10
Q4 2022	867,219	$60,480	$74.11	$65.05 - $82.87
Q3 2022	906,302	$68,916	$89.57	$73.35 - $99.66
Q2 2022	930,317	$76,825	$96.20	$80.24 - $118.56
Q1 2022	887,654	$104,424	$114.12	$98.01 - $126.79
Q4 2021	846,539	$101,322	$107.77	$92.30 - $127.75
Q3 2021	837,484	$76,320	$84.21	$74.23 - $96.50
Q2 2021	835,814	$73,208	$85.74	$74.01 - $94.00
Q1 2021	819,939	$69,408	$80.50	$65.88 - $94.63
Q4 2020	842,143	$61,880	$63.12	$47.97 - $75.57
Q3 2020	853,047	$45,962	$51.56	$43.46 - $60.67
Q2 2020	882,184	$39,107	$43.83	$28.50 - $59.70
Q1 2020	869,301	$39,602	$61.78	$21.70 - $76.60
Q4 2019	857,042	$61,252	$67.78	$61.01 - $74.02
Q3 2019	902,316	$59,860	$69.93	$65.32 - $73.72
Q2 2019	891,670	$59,073	$64.24	$59.55 - $67.48
Q1 2019	860,418	$54,671	$56.72	$47.10 - $64.70
Q4 2018	396,778	$19,541	$52.81	$46.02 - $58.26
Q3 2018	300,305	$16,358	$50.64	$47.58 - $55.26
Q2 2018	278,336	$13,519	$42.80	$35.94 - $49.36
Q1 2018	287,378	$12,110	$44.35	$41.42 - $49.11
Q4 2017	271,499	$11,558	$43.52	$40.77 - $46.99
Q3 2017	189,440	$8,249	$38.82	$33.84 - $43.86
Q2 2017	180,555	$6,293	$33.53	$30.48 - $36.44
Q1 2017	163,689	$4,969	$28.62	$26.86 - $30.79
Q4 2016	111,416	$2,965	$27.52	$26.41 - $29.04
Q3 2016	88,442	$2,430	$26.08	$23.01 - $28.10
Q2 2016	85,233	$2,002	$22.83	$21.00 - $24.84
Q1 2016	72,698	$1,621	$21.85	$18.77 - $24.27
Q4 2015	163,726	$4,024	$25.61	$23.46 - $29.68
Q3 2015	99,509	$2,391	$25.65	$22.64 - $27.91
Q2 2015	97,160	$2,672	$27.31	$24.98 - $29.21
Q1 2015	91,340	$2,305	$25.23	$23.53 - $26.79
Q4 2014	78,786	$2,061	$25.21	$21.14 - $27.42
Q3 2014	82,632	$1,986	$23.11	$20.82 - $25.28
Q2 2014	76,505	$1,889	$22.49	$19.61 - $24.71
Q1 2014	76,505	$1,664	$21.72	$19.75 - $24.80
Q4 2013	76,505	$1,512	$18.72	$17.16 - $19.94
Q3 2013	76,505	$1,419	$17.00	$15.53 - $18.93
Q2 2013	52,362	$812	$13.58	$11.76 - $16.31