LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,466 Value ($000) $1,096 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 8,335 Value ($000) $913 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 5,325 Value ($000) $499 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 10,675 Value ($000) $1,129 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 11,435 Value ($000) $1,070 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 12,785 Value ($000) $1,062 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 12,340 Value ($000) $1,124 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 7,520 Value ($000) $526 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 7,170 Value ($000) $1 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 10,586 Value ($000) $805 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 10,586 Value ($000) $874 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 9,046 Value ($000) $1,064 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 9,621 Value ($000) $1,152 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 9,530 Value ($000) $868 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 10,050 Value ($000) $880 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 9,345 Value ($000) $791 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 9,815 Value ($000) $721 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 10,265 Value ($000) $553 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 10,680 Value ($000) $473 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 15,576 Value ($000) $708 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 14,835 Value ($000) $1,060 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 16,333 Value ($000) $1,084 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 15,988 Value ($000) $1,059 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 15,861 Value ($000) $1,008 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 19,098 Value ($000) $941 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 19,477 Value ($000) $1,061 Avg Close $50.64 Range $47.58 - $55.26