LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,968 Value ($000) $6,978 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 49,080 Value ($000) $8,020 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 48,593 Value ($000) $7,351 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 47,046 Value ($000) $6,143 Avg Close $136.52 Range $112.88 - $157.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,968	$6,978	$143.72	$125.34 - $161.97
Q3 2025	49,080	$8,020	$158.04	$142.24 - $175.25
Q2 2025	48,593	$7,351	$137.67	$113.20 - $151.89
Q1 2025	47,046	$6,143	$136.52	$112.88 - $157.75