LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,758 Value ($000) $1,709 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 19,012 Value ($000) $1,331 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 16,856 Value ($000) $1,176 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 20,998 Value ($000) $1,597 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 20,872 Value ($000) $1,724 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 20,387 Value ($000) $2,398 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 13,649 Value ($000) $1,634 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 16,862 Value ($000) $1,537 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 61 Value ($000) $5 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 80 Value ($000) $7 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 99 Value ($000) $7 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 99 Value ($000) $5 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 95 Value ($000) $4 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 85 Value ($000) $4 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 85 Value ($000) $6 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 85 Value ($000) $6 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 112 Value ($000) $7 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 121 Value ($000) $8 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 128 Value ($000) $6 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 183 Value ($000) $10 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 157 Value ($000) $8 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 157 Value ($000) $7 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 243 Value ($000) $10 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 243 Value ($000) $11 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 243 Value ($000) $8 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 40 Value ($000) $1 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 40 Value ($000) $1 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 40 Value ($000) $1 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 40 Value ($000) $1 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 255 Value ($000) $6 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 40 Value ($000) $1 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 40 Value ($000) $1 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 40 Value ($000) $1 Avg Close $27.31 Range $24.98 - $29.21