LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,364 Value ($000) $764 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 21,246 Value ($000) $3,472 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 24,566 Value ($000) $3,716 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 23,598 Value ($000) $3,081 Avg Close $136.52 Range $112.88 - $157.75
Q2 2024
Shares 3,123 Value ($000) $0 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 4,099 Value ($000) $0 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 15,072 Value ($000) $1 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 12,446 Value ($000) $1 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 12,257 Value ($000) $1 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 19,259 Value ($000) $1 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 91,725 Value ($000) $6 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 113,656 Value ($000) $8,642 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 41,575 Value ($000) $3,433 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 34,041 Value ($000) $4,005 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 31,799 Value ($000) $3,806 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 26,243 Value ($000) $2,392 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 21,226 Value ($000) $1,859 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 100,139 Value ($000) $8,477 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 97,507 Value ($000) $7,165 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 75,341 Value ($000) $4,059 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 5,257 Value ($000) $233 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 76,926 Value ($000) $3,497 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 73,430 Value ($000) $5,248 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 69,963 Value ($000) $4,641 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 84,446 Value ($000) $5,595 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 86,825 Value ($000) $5,517 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 105,334 Value ($000) $5,188 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 57,892 Value ($000) $3,153 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 29,580 Value ($000) $1,437 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 31,994 Value ($000) $1,348 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 39,601 Value ($000) $1,686 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 11,023 Value ($000) $480 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 10,667 Value ($000) $372 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 10,615 Value ($000) $322 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 10,615 Value ($000) $282 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 14,093 Value ($000) $387 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 18,529 Value ($000) $435 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 18,670 Value ($000) $417 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 14,053 Value ($000) $345 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 18,538 Value ($000) $446 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 5,885 Value ($000) $162 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 4,257 Value ($000) $107 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 4,223 Value ($000) $110 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 4,980 Value ($000) $120 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 5,068 Value ($000) $125 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 5,222 Value ($000) $114 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 5,121 Value ($000) $101 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 17,421 Value ($000) $323 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 9,092 Value ($000) $141 Avg Close $13.58 Range $11.76 - $16.31