LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,536 Value ($000) $34,989 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 246,121 Value ($000) $40,216 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 247,621 Value ($000) $37,460 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 248,606 Value ($000) $32,463 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 250,096 Value ($000) $32,387 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 261,051 Value ($000) $28,582 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 261,116 Value ($000) $24,477 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 261,301 Value ($000) $27,638 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 261,501 Value ($000) $24,476 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 261,701 Value ($000) $21,732 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 261,572 Value ($000) $23,832 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 262,422 Value ($000) $18,370 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 262,582 Value ($000) $18,312 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 269,622 Value ($000) $20,502 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 276,622 Value ($000) $22,843 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 284,222 Value ($000) $33,436 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 303,372 Value ($000) $36,311 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 326,793 Value ($000) $29,781 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 336,066 Value ($000) $29,436 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 385,976 Value ($000) $32,673 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 422,821 Value ($000) $31,069 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 555,031 Value ($000) $29,905 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 584,621 Value ($000) $25,916 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 672,005 Value ($000) $30,549 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 712,839 Value ($000) $50,947 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 806,206 Value ($000) $53,484 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 833,229 Value ($000) $55,201 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 875,705 Value ($000) $55,642 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 902,306 Value ($000) $44,439 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 910,456 Value ($000) $49,593 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 935,517 Value ($000) $45,438 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 938,827 Value ($000) $39,562 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 970,900 Value ($000) $41,331 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 1,040,500 Value ($000) $45,314 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 1,194,539 Value ($000) $41,630 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 1,211,659 Value ($000) $36,798 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 951,753 Value ($000) $25,317 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 951,670 Value ($000) $26,152 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 951,670 Value ($000) $22,364 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 951,670 Value ($000) $21,232 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 952,370 Value ($000) $23,400 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 952,370 Value ($000) $22,895 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 952,370 Value ($000) $26,181 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 952,870 Value ($000) $24,041 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 952,870 Value ($000) $24,879 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 1,118,088 Value ($000) $26,856 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 1,264,720 Value ($000) $31,226 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 1,312,254 Value ($000) $28,542 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 1,318,860 Value ($000) $26,061 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 1,325,592 Value ($000) $24,590 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 1,327,561 Value ($000) $20,577 Avg Close $13.58 Range $11.76 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,536	$34,989	$143.72	$125.34 - $161.97
Q3 2025	246,121	$40,216	$158.04	$142.24 - $175.25
Q2 2025	247,621	$37,460	$137.67	$113.20 - $151.89
Q1 2025	248,606	$32,463	$136.52	$112.88 - $157.75
Q4 2024	250,096	$32,387	$125.90	$107.65 - $141.18
Q3 2024	261,051	$28,582	$96.70	$87.33 - $109.83
Q2 2024	261,116	$24,477	$94.54	$86.81 - $106.71
Q1 2024	261,301	$27,638	$94.54	$86.67 - $107.24
Q4 2023	261,501	$24,476	$86.06	$76.48 - $95.07
Q3 2023	261,701	$21,732	$87.14	$78.63 - $101.74
Q2 2023	261,572	$23,832	$78.06	$64.96 - $91.44
Q1 2023	262,422	$18,370	$73.32	$64.25 - $83.10
Q4 2022	262,582	$18,312	$74.11	$65.05 - $82.87
Q3 2022	269,622	$20,502	$89.57	$73.35 - $99.66
Q2 2022	276,622	$22,843	$96.20	$80.24 - $118.56
Q1 2022	284,222	$33,436	$114.12	$98.01 - $126.79
Q4 2021	303,372	$36,311	$107.77	$92.30 - $127.75
Q3 2021	326,793	$29,781	$84.21	$74.23 - $96.50
Q2 2021	336,066	$29,436	$85.74	$74.01 - $94.00
Q1 2021	385,976	$32,673	$80.50	$65.88 - $94.63
Q4 2020	422,821	$31,069	$63.12	$47.97 - $75.57
Q3 2020	555,031	$29,905	$51.56	$43.46 - $60.67
Q2 2020	584,621	$25,916	$43.83	$28.50 - $59.70
Q1 2020	672,005	$30,549	$61.78	$21.70 - $76.60
Q4 2019	712,839	$50,947	$67.78	$61.01 - $74.02
Q3 2019	806,206	$53,484	$69.93	$65.32 - $73.72
Q2 2019	833,229	$55,201	$64.24	$59.55 - $67.48
Q1 2019	875,705	$55,642	$56.72	$47.10 - $64.70
Q4 2018	902,306	$44,439	$52.81	$46.02 - $58.26
Q3 2018	910,456	$49,593	$50.64	$47.58 - $55.26
Q2 2018	935,517	$45,438	$42.80	$35.94 - $49.36
Q1 2018	938,827	$39,562	$44.35	$41.42 - $49.11
Q4 2017	970,900	$41,331	$43.52	$40.77 - $46.99
Q3 2017	1,040,500	$45,314	$38.82	$33.84 - $43.86
Q2 2017	1,194,539	$41,630	$33.53	$30.48 - $36.44
Q1 2017	1,211,659	$36,798	$28.62	$26.86 - $30.79
Q4 2016	951,753	$25,317	$27.52	$26.41 - $29.04
Q3 2016	951,670	$26,152	$26.08	$23.01 - $28.10
Q2 2016	951,670	$22,364	$22.83	$21.00 - $24.84
Q1 2016	951,670	$21,232	$21.85	$18.77 - $24.27
Q4 2015	952,370	$23,400	$25.61	$23.46 - $29.68
Q3 2015	952,370	$22,895	$25.65	$22.64 - $27.91
Q2 2015	952,370	$26,181	$27.31	$24.98 - $29.21
Q1 2015	952,870	$24,041	$25.23	$23.53 - $26.79
Q4 2014	952,870	$24,879	$25.21	$21.14 - $27.42
Q3 2014	1,118,088	$26,856	$23.11	$20.82 - $25.28
Q2 2014	1,264,720	$31,226	$22.49	$19.61 - $24.71
Q1 2014	1,312,254	$28,542	$21.72	$19.75 - $24.80
Q4 2013	1,318,860	$26,061	$18.72	$17.16 - $19.94
Q3 2013	1,325,592	$24,590	$17.00	$15.53 - $18.93
Q2 2013	1,327,561	$20,577	$13.58	$11.76 - $16.31