LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 162 Value ($000) $26 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 2,633 Value ($000) $398 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 47,658 Value ($000) $6,223 Avg Close $136.52 Range $112.88 - $157.75
Q2 2024
Shares 143 Value ($000) $13 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 145 Value ($000) $15 Avg Close $94.54 Range $86.67 - $107.24
Q3 2022
Shares 938 Value ($000) $71 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 1,039 Value ($000) $86 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 791 Value ($000) $93 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 1,994 Value ($000) $240 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 682 Value ($000) $62 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 2,570 Value ($000) $225 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 76 Value ($000) $6 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 59 Value ($000) $4 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 53 Value ($000) $3 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 43 Value ($000) $2 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 1,447 Value ($000) $66 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 2,537 Value ($000) $182 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 2,286 Value ($000) $152 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 28 Value ($000) $2 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 28 Value ($000) $2 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 28 Value ($000) $1 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 28 Value ($000) $2 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 763 Value ($000) $37,059 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 16,621 Value ($000) $699 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 27,803 Value ($000) $1,183 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 1,430 Value ($000) $62 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 1,244 Value ($000) $43 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 28 Value ($000) $1 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 28 Value ($000) $1 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 28 Value ($000) $1 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 28 Value ($000) $1 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 28 Value ($000) $1 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 28 Value ($000) $1 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 28 Value ($000) $1 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 28 Value ($000) $1 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 28 Value ($000) $1 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 28 Value ($000) $1 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 126,828 Value ($000) $3,047 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 205,063 Value ($000) $5,063 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 205,063 Value ($000) $4,461 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 205,063 Value ($000) $4,052 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 195,323 Value ($000) $3,623 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 195,323 Value ($000) $3,028 Avg Close $13.58 Range $11.76 - $16.31