LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 78 Value ($000) $9 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 1,012 Value ($000) $121 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 506 Value ($000) $46 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 506 Value ($000) $44 Avg Close $85.74 Range $74.01 - $94.00