LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,745,716 Value ($000) $94,059 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 1,779,916 Value ($000) $78,904 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 1,931,477 Value ($000) $87,805 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 2,014,142 Value ($000) $143,951 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 2,033,487 Value ($000) $134,902 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 2,110,182 Value ($000) $139,800 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 2,130,882 Value ($000) $135,396 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 2,516,452 Value ($000) $123,935 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 2,552,037 Value ($000) $139,009 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 2,592,137 Value ($000) $125,900 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 2,628,937 Value ($000) $110,783 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 2,578,837 Value ($000) $109,781 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 3,662,852 Value ($000) $159,517 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 4,578,552 Value ($000) $159,563 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 5,150,052 Value ($000) $156,407 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 5,237,052 Value ($000) $139,306 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 5,327,352 Value ($000) $146,395 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 5,357,552 Value ($000) $125,903 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 5,366,552 Value ($000) $119,728 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 5,299,930 Value ($000) $130,219 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 5,014,850 Value ($000) $120,557 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 5,082,950 Value ($000) $139,730 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 5,161,350 Value ($000) $130,221 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 5,363,650 Value ($000) $140,045 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 7,560,450 Value ($000) $181,602 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 7,594,650 Value ($000) $187,512 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 7,651,350 Value ($000) $166,416 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 8,417,250 Value ($000) $166,325 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 9,239,750 Value ($000) $171,398 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 10,812,822 Value ($000) $167,599 Avg Close $13.58 Range $11.76 - $16.31