LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,791 Value ($000) $540 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 27,284 Value ($000) $4,458 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 37,110 Value ($000) $5,614 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 34,463 Value ($000) $4,500 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 23,500 Value ($000) $3,043 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 40,000 Value ($000) $4,380 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 40,000 Value ($000) $3,750 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 40,000 Value ($000) $4 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 40,000 Value ($000) $4 Avg Close $86.06 Range $76.48 - $95.07
Q1 2022
Shares 1,762 Value ($000) $207 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 1,762 Value ($000) $210 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 1,762 Value ($000) $160 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 1,762 Value ($000) $154 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 1,762 Value ($000) $149 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 1,762 Value ($000) $129 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 1,762 Value ($000) $94 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 1,762 Value ($000) $78 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 126,762 Value ($000) $5,762 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 126,762 Value ($000) $9,059 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 131,736 Value ($000) $8,739 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 131,495 Value ($000) $8,711 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 131,667 Value ($000) $8,366 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 132,507 Value ($000) $6,525 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 126,762 Value ($000) $6,904 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 162,909 Value ($000) $7,912 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 196,762 Value ($000) $8,291 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 196,820 Value ($000) $8,378 Avg Close $43.52 Range $40.77 - $46.99
Q1 2014
Shares 56,100 Value ($000) $1,220 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 56,100 Value ($000) $1,109 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 62,600 Value ($000) $1,161 Avg Close $17.00 Range $15.53 - $18.93
Q2 2013
Shares 32,300 Value ($000) $501 Avg Close $13.58 Range $11.76 - $16.31