LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,111 Value ($000) $586 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 4,111 Value ($000) $672 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 4,111 Value ($000) $622 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 1,765 Value ($000) $230 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 1,765 Value ($000) $229 Avg Close $125.90 Range $107.65 - $141.18
Q4 2023
Shares 4,721 Value ($000) $442 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 4,711 Value ($000) $391 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 4,737 Value ($000) $432 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 11,164 Value ($000) $781 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 14,073 Value ($000) $981 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 7,701 Value ($000) $586 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 3,311 Value ($000) $273 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 2,500 Value ($000) $294 Avg Close $114.12 Range $98.01 - $126.79