LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $21 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 150 Value ($000) $25 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 4,450 Value ($000) $673 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 3,704 Value ($000) $484 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 3,608 Value ($000) $467 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 4,562 Value ($000) $499 Avg Close $96.70 Range $87.33 - $109.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$21	$143.72	$125.34 - $161.97
Q3 2025	150	$25	$158.04	$142.24 - $175.25
Q2 2025	4,450	$673	$137.67	$113.20 - $151.89
Q1 2025	3,704	$484	$136.52	$112.88 - $157.75
Q4 2024	3,608	$467	$125.90	$107.65 - $141.18
Q3 2024	4,562	$499	$96.70	$87.33 - $109.83