LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,682 Value ($000) $282 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 6,357 Value ($000) $271 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 27,042 Value ($000) $1,178 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 17,273 Value ($000) $602 Avg Close $33.53 Range $30.48 - $36.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,682	$282	$44.35	$41.42 - $49.11
Q4 2017	6,357	$271	$43.52	$40.77 - $46.99
Q3 2017	27,042	$1,178	$38.82	$33.84 - $43.86
Q2 2017	17,273	$602	$33.53	$30.48 - $36.44