LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

SANTA MONICA PARTNERS LP's Holding History (CIK: 0000904793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,687 Value ($000) $335 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 4,687 Value ($000) $311 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 4,687 Value ($000) $311 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 4,687 Value ($000) $298 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 4,687 Value ($000) $231 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 4,687 Value ($000) $255 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 4,687 Value ($000) $228 Avg Close $42.80 Range $35.94 - $49.36
Q4 2017
Shares 5,400 Value ($000) $230 Avg Close $43.52 Range $40.77 - $46.99