LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,526 Value ($000) $981 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 23,526 Value ($000) $820 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 23,526 Value ($000) $714 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 23,526 Value ($000) $626 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 23,526 Value ($000) $646 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 23,526 Value ($000) $553 Avg Close $22.83 Range $21.00 - $24.84