LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,132 Value ($000) $2,464 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 16,343 Value ($000) $2,670 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 15,627 Value ($000) $2,364 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 14,301 Value ($000) $1,867 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 90,822 Value ($000) $11,794 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 12,015 Value ($000) $1,316 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 12,175 Value ($000) $1,141 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 21,587 Value ($000) $2,283 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 22,740 Value ($000) $2,128 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 69,405 Value ($000) $5,756 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 173,871 Value ($000) $15,953 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 220,079 Value ($000) $15,406 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 193,008 Value ($000) $13,460 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 190,265 Value ($000) $14,468 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 190,471 Value ($000) $15,729 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 157,930 Value ($000) $18,579 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 67,532 Value ($000) $8,083 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 73,078 Value ($000) $6,660 Avg Close $84.21 Range $74.23 - $96.50
Q1 2020
Shares 46,766 Value ($000) $2,126 Avg Close $61.78 Range $21.70 - $76.60
Q1 2019
Shares 118,748 Value ($000) $7,545 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 241,846 Value ($000) $11,911 Avg Close $52.81 Range $46.02 - $58.26
Q2 2016
Shares 148,698 Value ($000) $3,494 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 144,533 Value ($000) $3,225 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 133,880 Value ($000) $3,289 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 120,025 Value ($000) $2,885 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 102,080 Value ($000) $2,806 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 116,480 Value ($000) $2,939 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 103,355 Value ($000) $2,699 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 100,595 Value ($000) $2,416 Avg Close $23.11 Range $20.82 - $25.28