LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,951 Value ($000) $2,416 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 17,095 Value ($000) $2,793 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 18,071 Value ($000) $2,734 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 18,233 Value ($000) $2,381 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 18,782 Value ($000) $2,432 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 19,281 Value ($000) $2,111 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 17,961 Value ($000) $1,684 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 18,582 Value ($000) $1,965 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 18,957 Value ($000) $1,774 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 19,812 Value ($000) $1,645 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 20,670 Value ($000) $1,883 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 20,371 Value ($000) $1,426 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 20,376 Value ($000) $1,421 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 19,645 Value ($000) $1,494 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 18,653 Value ($000) $1,540 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 18,012 Value ($000) $2,119 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 17,817 Value ($000) $2,133 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 17,306 Value ($000) $1,577 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 18,849 Value ($000) $1,651 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 18,436 Value ($000) $1,561 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 18,040 Value ($000) $1,326 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 18,533 Value ($000) $999 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 19,609 Value ($000) $869 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 19,226 Value ($000) $874 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 19,077 Value ($000) $1,363 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 124,281 Value ($000) $8,245 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 123,708 Value ($000) $8,197 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 121,659 Value ($000) $7,730 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 122,865 Value ($000) $6,051 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 117,791 Value ($000) $6,416 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 116,837 Value ($000) $5,675 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 111,093 Value ($000) $4,681 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 111,168 Value ($000) $4,732 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 110,656 Value ($000) $4,819 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 108,067 Value ($000) $3,766 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 104,361 Value ($000) $3,169 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 103,373 Value ($000) $2,750 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 100,309 Value ($000) $2,756 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 107,361 Value ($000) $2,523 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 103,157 Value ($000) $2,301 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 98,187 Value ($000) $2,412 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 96,954 Value ($000) $2,331 Avg Close $25.65 Range $22.64 - $27.91
Q2 2015
Shares 94,041 Value ($000) $2,585 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 91,854 Value ($000) $2,317 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 91,178 Value ($000) $2,381 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 89,857 Value ($000) $2,158 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 88,010 Value ($000) $2,173 Avg Close $22.49 Range $19.61 - $24.71