LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 69,551 Value ($000) $3,162 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 2,960 Value ($000) $212 Avg Close $67.78 Range $61.01 - $74.02

Q1 2018

Shares 4,848 Value ($000) $204 Avg Close $44.35 Range $41.42 - $49.11

Q4 2013

Shares 10,680 Value ($000) $211 Avg Close $18.72 Range $17.16 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	69,551	$3,162	$61.78	$21.70 - $76.60
Q4 2019	2,960	$212	$67.78	$61.01 - $74.02
Q1 2018	4,848	$204	$44.35	$41.42 - $49.11
Q4 2013	10,680	$211	$18.72	$17.16 - $19.94