LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 114,290 Value ($000) $9,438 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 110,724 Value ($000) $13,026 Avg Close $114.12 Range $98.01 - $126.79

Q4 2019

Shares 14,680 Value ($000) $1,049 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 21,535 Value ($000) $1,429 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 23,518 Value ($000) $1,558 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 28,651 Value ($000) $1,820 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 27,779 Value ($000) $1,368 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 67,353 Value ($000) $3,669 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 40,264 Value ($000) $1,956 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 48,780 Value ($000) $2,056 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 51,935 Value ($000) $2,211 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 65,014 Value ($000) $2,831 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 55,520 Value ($000) $1,935 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 50,873 Value ($000) $1,545 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 43,865 Value ($000) $1,167 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 65,798 Value ($000) $1,808 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 51,424 Value ($000) $1,208 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 73,439 Value ($000) $1,638 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 88,392 Value ($000) $2,172 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 81,796 Value ($000) $1,966 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 83,976 Value ($000) $2,309 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 31,476 Value ($000) $794 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 32,831 Value ($000) $857 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 31,514 Value ($000) $757 Avg Close $23.11 Range $20.82 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	114,290	$9,438	$96.20	$80.24 - $118.56
Q1 2022	110,724	$13,026	$114.12	$98.01 - $126.79
Q4 2019	14,680	$1,049	$67.78	$61.01 - $74.02
Q3 2019	21,535	$1,429	$69.93	$65.32 - $73.72
Q2 2019	23,518	$1,558	$64.24	$59.55 - $67.48
Q1 2019	28,651	$1,820	$56.72	$47.10 - $64.70
Q4 2018	27,779	$1,368	$52.81	$46.02 - $58.26
Q3 2018	67,353	$3,669	$50.64	$47.58 - $55.26
Q2 2018	40,264	$1,956	$42.80	$35.94 - $49.36
Q1 2018	48,780	$2,056	$44.35	$41.42 - $49.11
Q4 2017	51,935	$2,211	$43.52	$40.77 - $46.99
Q3 2017	65,014	$2,831	$38.82	$33.84 - $43.86
Q2 2017	55,520	$1,935	$33.53	$30.48 - $36.44
Q1 2017	50,873	$1,545	$28.62	$26.86 - $30.79
Q4 2016	43,865	$1,167	$27.52	$26.41 - $29.04
Q3 2016	65,798	$1,808	$26.08	$23.01 - $28.10
Q2 2016	51,424	$1,208	$22.83	$21.00 - $24.84
Q1 2016	73,439	$1,638	$21.85	$18.77 - $24.27
Q4 2015	88,392	$2,172	$25.61	$23.46 - $29.68
Q3 2015	81,796	$1,966	$25.65	$22.64 - $27.91
Q2 2015	83,976	$2,309	$27.31	$24.98 - $29.21
Q1 2015	31,476	$794	$25.23	$23.53 - $26.79
Q4 2014	32,831	$857	$25.21	$21.14 - $27.42
Q3 2014	31,514	$757	$23.11	$20.82 - $25.28