LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104,699 Value ($000) $157,420 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 955,214 Value ($000) $156,082 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 1,007,566 Value ($000) $152,425 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 745,623 Value ($000) $97,363 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 806,898 Value ($000) $104,493 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 707,546 Value ($000) $77,469 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 646,281 Value ($000) $60,582 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 674,449 Value ($000) $71,336 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 741,895 Value ($000) $69,441 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 593,720 Value ($000) $49,303 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 565,100 Value ($000) $51,486 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 588,128 Value ($000) $41,169 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 596,454 Value ($000) $41,597 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 571,811 Value ($000) $43,480 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 596,083 Value ($000) $49,224 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 609,241 Value ($000) $71,671 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 614,640 Value ($000) $73,565 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 726,868 Value ($000) $66,239 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 788,435 Value ($000) $69,059 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 789,308 Value ($000) $66,814 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 752,705 Value ($000) $55,307 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 866,762 Value ($000) $46,699 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 1,018,094 Value ($000) $45,132 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 2,207,296 Value ($000) $100,344 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 2,146,502 Value ($000) $153,402 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 1,910,174 Value ($000) $126,711 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 2,291,229 Value ($000) $151,784 Avg Close $64.24 Range $59.55 - $67.48

Q1 2019

Shares 2,720,142 Value ($000) $172,828 Avg Close $56.72 Range $47.10 - $64.70

Q4 2018

Shares 988,446 Value ($000) $48,674 Avg Close $52.81 Range $46.02 - $58.26

Q3 2018

Shares 794,707 Value ($000) $43,281 Avg Close $50.64 Range $47.58 - $55.26

Q2 2018

Shares 1,946,915 Value ($000) $94,553 Avg Close $42.80 Range $35.94 - $49.36

Q1 2018

Shares 2,002,346 Value ($000) $84,371 Avg Close $44.35 Range $41.42 - $49.11

Q4 2017

Shares 2,145,109 Value ($000) $91,310 Avg Close $43.52 Range $40.77 - $46.99

Q3 2017

Shares 932,634 Value ($000) $40,611 Avg Close $38.82 Range $33.84 - $43.86

Q2 2017

Shares 372,705 Value ($000) $12,987 Avg Close $33.53 Range $30.48 - $36.44

Q1 2017

Shares 157,930 Value ($000) $4,794 Avg Close $28.62 Range $26.86 - $30.79

Q4 2016

Shares 352,313 Value ($000) $9,370 Avg Close $27.52 Range $26.41 - $29.04

Q3 2016

Shares 293,093 Value ($000) $8,053 Avg Close $26.08 Range $23.01 - $28.10

Q2 2016

Shares 439,130 Value ($000) $10,317 Avg Close $22.83 Range $21.00 - $24.84

Q1 2016

Shares 612,993 Value ($000) $13,673 Avg Close $21.85 Range $18.77 - $24.27

Q4 2015

Shares 251,715 Value ($000) $6,183 Avg Close $25.61 Range $23.46 - $29.68

Q3 2015

Shares 122,404 Value ($000) $2,940 Avg Close $25.65 Range $22.64 - $27.91

Q2 2015

Shares 426,753 Value ($000) $11,730 Avg Close $27.31 Range $24.98 - $29.21

Q1 2015

Shares 504,444 Value ($000) $12,724 Avg Close $25.23 Range $23.53 - $26.79

Q4 2014

Shares 553,389 Value ($000) $14,447 Avg Close $25.21 Range $21.14 - $27.42

Q3 2014

Shares 282,832 Value ($000) $6,792 Avg Close $23.11 Range $20.82 - $25.28

Q2 2014

Shares 697,268 Value ($000) $17,214 Avg Close $22.49 Range $19.61 - $24.71

Q1 2014

Shares 684,892 Value ($000) $14,895 Avg Close $21.72 Range $19.75 - $24.80

Q4 2013

Shares 303,358 Value ($000) $5,993 Avg Close $18.72 Range $17.16 - $19.94

Q3 2013

Shares 412,723 Value ($000) $7,653 Avg Close $17.00 Range $15.53 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104,699	$157,420	$143.72	$125.34 - $161.97
Q3 2025	955,214	$156,082	$158.04	$142.24 - $175.25
Q2 2025	1,007,566	$152,425	$137.67	$113.20 - $151.89
Q1 2025	745,623	$97,363	$136.52	$112.88 - $157.75
Q4 2024	806,898	$104,493	$125.90	$107.65 - $141.18
Q3 2024	707,546	$77,469	$96.70	$87.33 - $109.83
Q2 2024	646,281	$60,582	$94.54	$86.81 - $106.71
Q1 2024	674,449	$71,336	$94.54	$86.67 - $107.24
Q4 2023	741,895	$69,441	$86.06	$76.48 - $95.07
Q3 2023	593,720	$49,303	$87.14	$78.63 - $101.74
Q2 2023	565,100	$51,486	$78.06	$64.96 - $91.44
Q1 2023	588,128	$41,169	$73.32	$64.25 - $83.10
Q4 2022	596,454	$41,597	$74.11	$65.05 - $82.87
Q3 2022	571,811	$43,480	$89.57	$73.35 - $99.66
Q2 2022	596,083	$49,224	$96.20	$80.24 - $118.56
Q1 2022	609,241	$71,671	$114.12	$98.01 - $126.79
Q4 2021	614,640	$73,565	$107.77	$92.30 - $127.75
Q3 2021	726,868	$66,239	$84.21	$74.23 - $96.50
Q2 2021	788,435	$69,059	$85.74	$74.01 - $94.00
Q1 2021	789,308	$66,814	$80.50	$65.88 - $94.63
Q4 2020	752,705	$55,307	$63.12	$47.97 - $75.57
Q3 2020	866,762	$46,699	$51.56	$43.46 - $60.67
Q2 2020	1,018,094	$45,132	$43.83	$28.50 - $59.70
Q1 2020	2,207,296	$100,344	$61.78	$21.70 - $76.60
Q4 2019	2,146,502	$153,402	$67.78	$61.01 - $74.02
Q3 2019	1,910,174	$126,711	$69.93	$65.32 - $73.72
Q2 2019	2,291,229	$151,784	$64.24	$59.55 - $67.48
Q1 2019	2,720,142	$172,828	$56.72	$47.10 - $64.70
Q4 2018	988,446	$48,674	$52.81	$46.02 - $58.26
Q3 2018	794,707	$43,281	$50.64	$47.58 - $55.26
Q2 2018	1,946,915	$94,553	$42.80	$35.94 - $49.36
Q1 2018	2,002,346	$84,371	$44.35	$41.42 - $49.11
Q4 2017	2,145,109	$91,310	$43.52	$40.77 - $46.99
Q3 2017	932,634	$40,611	$38.82	$33.84 - $43.86
Q2 2017	372,705	$12,987	$33.53	$30.48 - $36.44
Q1 2017	157,930	$4,794	$28.62	$26.86 - $30.79
Q4 2016	352,313	$9,370	$27.52	$26.41 - $29.04
Q3 2016	293,093	$8,053	$26.08	$23.01 - $28.10
Q2 2016	439,130	$10,317	$22.83	$21.00 - $24.84
Q1 2016	612,993	$13,673	$21.85	$18.77 - $24.27
Q4 2015	251,715	$6,183	$25.61	$23.46 - $29.68
Q3 2015	122,404	$2,940	$25.65	$22.64 - $27.91
Q2 2015	426,753	$11,730	$27.31	$24.98 - $29.21
Q1 2015	504,444	$12,724	$25.23	$23.53 - $26.79
Q4 2014	553,389	$14,447	$25.21	$21.14 - $27.42
Q3 2014	282,832	$6,792	$23.11	$20.82 - $25.28
Q2 2014	697,268	$17,214	$22.49	$19.61 - $24.71
Q1 2014	684,892	$14,895	$21.72	$19.75 - $24.80
Q4 2013	303,358	$5,993	$18.72	$17.16 - $19.94
Q3 2013	412,723	$7,653	$17.00	$15.53 - $18.93