LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,170 Value ($000) $2,019 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 14,434 Value ($000) $2,359 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 14,615 Value ($000) $2,211 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 13,931 Value ($000) $1,819 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 13,941 Value ($000) $1,805 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 15,465 Value ($000) $1,693 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 20,099 Value ($000) $1,884 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 15,123 Value ($000) $1,600 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 14,720 Value ($000) $1,378 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 14,623 Value ($000) $1,214 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 14,433 Value ($000) $1,315 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 14,440 Value ($000) $1,011 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 13,559 Value ($000) $946 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 13,737 Value ($000) $1,044 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 13,040 Value ($000) $1,077 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 12,612 Value ($000) $1,484 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 12,615 Value ($000) $1,510 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 10,966 Value ($000) $999 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 10,300 Value ($000) $902 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 10,242 Value ($000) $867 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 10,826 Value ($000) $796 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 10,922 Value ($000) $588 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 6,677 Value ($000) $296 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 12,790 Value ($000) $581 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 106,630 Value ($000) $7,620 Avg Close $67.78 Range $61.01 - $74.02

Q3 2019

Shares 104,651 Value ($000) $6,943 Avg Close $69.93 Range $65.32 - $73.72

Q2 2019

Shares 23,573 Value ($000) $1,562 Avg Close $64.24 Range $59.55 - $67.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,170	$2,019	$143.72	$125.34 - $161.97
Q3 2025	14,434	$2,359	$158.04	$142.24 - $175.25
Q2 2025	14,615	$2,211	$137.67	$113.20 - $151.89
Q1 2025	13,931	$1,819	$136.52	$112.88 - $157.75
Q4 2024	13,941	$1,805	$125.90	$107.65 - $141.18
Q3 2024	15,465	$1,693	$96.70	$87.33 - $109.83
Q2 2024	20,099	$1,884	$94.54	$86.81 - $106.71
Q1 2024	15,123	$1,600	$94.54	$86.67 - $107.24
Q4 2023	14,720	$1,378	$86.06	$76.48 - $95.07
Q3 2023	14,623	$1,214	$87.14	$78.63 - $101.74
Q2 2023	14,433	$1,315	$78.06	$64.96 - $91.44
Q1 2023	14,440	$1,011	$73.32	$64.25 - $83.10
Q4 2022	13,559	$946	$74.11	$65.05 - $82.87
Q3 2022	13,737	$1,044	$89.57	$73.35 - $99.66
Q2 2022	13,040	$1,077	$96.20	$80.24 - $118.56
Q1 2022	12,612	$1,484	$114.12	$98.01 - $126.79
Q4 2021	12,615	$1,510	$107.77	$92.30 - $127.75
Q3 2021	10,966	$999	$84.21	$74.23 - $96.50
Q2 2021	10,300	$902	$85.74	$74.01 - $94.00
Q1 2021	10,242	$867	$80.50	$65.88 - $94.63
Q4 2020	10,826	$796	$63.12	$47.97 - $75.57
Q3 2020	10,922	$588	$51.56	$43.46 - $60.67
Q2 2020	6,677	$296	$43.83	$28.50 - $59.70
Q1 2020	12,790	$581	$61.78	$21.70 - $76.60
Q4 2019	106,630	$7,620	$67.78	$61.01 - $74.02
Q3 2019	104,651	$6,943	$69.93	$65.32 - $73.72
Q2 2019	23,573	$1,562	$64.24	$59.55 - $67.48