LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,647 Value ($000) $2,087 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 1,501 Value ($000) $245 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 1,501 Value ($000) $227 Avg Close $137.67 Range $113.20 - $151.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,647	$2,087	$143.72	$125.34 - $161.97
Q3 2025	1,501	$245	$158.04	$142.24 - $175.25
Q2 2025	1,501	$227	$137.67	$113.20 - $151.89