Ticker: LYV CUSIP: 538034109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,819 | $18 | $143.72 | $125.34 - $161.97 |
| Q3 2025 | 88,192 | $14 | $158.04 | $142.24 - $175.25 |
| Q2 2025 | 78,227 | $12 | $137.67 | $113.20 - $151.89 |
| Q1 2025 | 69,618 | $9 | $136.52 | $112.88 - $157.75 |
| Q4 2024 | 66,997 | $9 | $125.90 | $107.65 - $141.18 |
| Q3 2024 | 66,481 | $7 | $96.70 | $87.33 - $109.83 |
| Q2 2024 | 59,345 | $6 | $94.54 | $86.81 - $106.71 |
| Q1 2024 | 129,405 | $14 | $94.54 | $86.67 - $107.24 |
| Q4 2023 | 154,157 | $14 | $86.06 | $76.48 - $95.07 |
| Q3 2023 | 139,347 | $12 | $87.14 | $78.63 - $101.74 |
| Q2 2023 | 189,874 | $17 | $78.06 | $64.96 - $91.44 |
| Q1 2023 | 221,421 | $15 | $73.32 | $64.25 - $83.10 |
| Q4 2022 | 138,473 | $10 | $74.11 | $65.05 - $82.87 |
| Q3 2022 | 191,301 | $14,547 | $89.57 | $73.35 - $99.66 |
| Q2 2022 | 142,136 | $11,738 | $96.20 | $80.24 - $118.56 |
| Q1 2022 | 153,997 | $18,116 | $114.12 | $98.01 - $126.79 |
| Q4 2021 | 75,932 | $9,088 | $107.77 | $92.30 - $127.75 |
| Q3 2021 | 71,132 | $6,482 | $84.21 | $74.23 - $96.50 |
| Q2 2021 | 68,040 | $5,960 | $85.74 | $74.01 - $94.00 |
| Q1 2021 | 65,171 | $5,516 | $80.50 | $65.88 - $94.63 |
| Q4 2020 | 65,606 | $4,821 | $63.12 | $47.97 - $75.57 |
| Q3 2020 | 64,067 | $3,452 | $51.56 | $43.46 - $60.67 |
| Q2 2020 | 62,174 | $2,756 | $43.83 | $28.50 - $59.70 |
| Q1 2020 | 62,707 | $2,850 | $61.78 | $21.70 - $76.60 |
| Q4 2019 | 57,596 | $4,116 | $67.78 | $61.01 - $74.02 |
| Q3 2019 | 53,866 | $3,574 | $69.93 | $65.32 - $73.72 |
| Q2 2019 | 67,406 | $4,466 | $64.24 | $59.55 - $67.48 |
| Q1 2019 | 88,279 | $5,609 | $56.72 | $47.10 - $64.70 |
| Q4 2018 | 101,302 | $4,988 | $52.81 | $46.02 - $58.26 |
| Q3 2018 | 141,438 | $7,704 | $50.64 | $47.58 - $55.26 |
| Q2 2018 | 172,348 | $8,370 | $42.80 | $35.94 - $49.36 |
| Q1 2018 | 172,080 | $7,252 | $44.35 | $41.42 - $49.11 |
| Q4 2017 | 138,585 | $5,899 | $43.52 | $40.77 - $46.99 |
| Q3 2017 | 257,450 | $11,211 | $38.82 | $33.84 - $43.86 |
| Q2 2017 | 257,692 | $8,980 | $33.53 | $30.48 - $36.44 |
| Q1 2017 | 246,594 | $7,489 | $28.62 | $26.86 - $30.79 |
| Q4 2016 | 260,648 | $6,933 | $27.52 | $26.41 - $29.04 |
| Q3 2016 | 278,995 | $7,667 | $26.08 | $23.01 - $28.10 |
| Q2 2016 | 298,994 | $7,026 | $22.83 | $21.00 - $24.84 |
| Q1 2016 | 243,856 | $5,440 | $21.85 | $18.77 - $24.27 |
| Q4 2015 | 185,383 | $4,554 | $25.61 | $23.46 - $29.68 |
| Q3 2015 | 175,449 | $4,217 | $25.65 | $22.64 - $27.91 |
| Q2 2015 | 173,286 | $4,764 | $27.31 | $24.98 - $29.21 |
| Q1 2015 | 207,452 | $5,234 | $25.23 | $23.53 - $26.79 |
| Q4 2014 | 209,651 | $5,474 | $25.21 | $21.14 - $27.42 |
| Q3 2014 | 172,363 | $4,141 | $23.11 | $20.82 - $25.28 |
| Q2 2014 | 275,438 | $6,801 | $22.49 | $19.61 - $24.71 |
| Q1 2014 | 285,839 | $6,217 | $21.72 | $19.75 - $24.80 |
| Q4 2013 | 284,053 | $5,613 | $18.72 | $17.16 - $19.94 |
| Q3 2013 | 291,163 | $5,401 | $17.00 | $15.53 - $18.93 |
| Q2 2013 | 407,569 | $6,317 | $13.58 | $11.76 - $16.31 |