LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 5 Value ($000) $1 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 14 Value ($000) $2 Avg Close $137.67 Range $113.20 - $151.89
Q2 2023
Shares 56 Value ($000) $5 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 56 Value ($000) $4 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 56 Value ($000) $4 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 56 Value ($000) $4 Avg Close $89.57 Range $73.35 - $99.66
Q4 2020
Shares 12 Value ($000) $1 Avg Close $63.12 Range $47.97 - $75.57