LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,691 Value ($000) $6,938 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 48,276 Value ($000) $7,888 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 46,996 Value ($000) $7,110 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 44,809 Value ($000) $5,851 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 40,588 Value ($000) $5,256 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 34,434 Value ($000) $3,770 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 35,745 Value ($000) $3,351 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 38,075 Value ($000) $4,027 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 116,965 Value ($000) $10,948 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 110,304 Value ($000) $9,160 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 94,050 Value ($000) $8,569 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 150 Value ($000) $11 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 75 Value ($000) $5 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 75 Value ($000) $6 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 75 Value ($000) $6 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 61 Value ($000) $7 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 61 Value ($000) $7 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 52 Value ($000) $5 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 52 Value ($000) $5 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 43 Value ($000) $4 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 30 Value ($000) $2 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 30 Value ($000) $2 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 30 Value ($000) $1 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 30 Value ($000) $1 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 15 Value ($000) $1 Avg Close $67.78 Range $61.01 - $74.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,691	$6,938	$143.72	$125.34 - $161.97
Q3 2025	48,276	$7,888	$158.04	$142.24 - $175.25
Q2 2025	46,996	$7,110	$137.67	$113.20 - $151.89
Q1 2025	44,809	$5,851	$136.52	$112.88 - $157.75
Q4 2024	40,588	$5,256	$125.90	$107.65 - $141.18
Q3 2024	34,434	$3,770	$96.70	$87.33 - $109.83
Q2 2024	35,745	$3,351	$94.54	$86.81 - $106.71
Q1 2024	38,075	$4,027	$94.54	$86.67 - $107.24
Q4 2023	116,965	$10,948	$86.06	$76.48 - $95.07
Q3 2023	110,304	$9,160	$87.14	$78.63 - $101.74
Q2 2023	94,050	$8,569	$78.06	$64.96 - $91.44
Q1 2023	150	$11	$73.32	$64.25 - $83.10
Q4 2022	75	$5	$74.11	$65.05 - $82.87
Q3 2022	75	$6	$89.57	$73.35 - $99.66
Q2 2022	75	$6	$96.20	$80.24 - $118.56
Q1 2022	61	$7	$114.12	$98.01 - $126.79
Q4 2021	61	$7	$107.77	$92.30 - $127.75
Q3 2021	52	$5	$84.21	$74.23 - $96.50
Q2 2021	52	$5	$85.74	$74.01 - $94.00
Q1 2021	43	$4	$80.50	$65.88 - $94.63
Q4 2020	30	$2	$63.12	$47.97 - $75.57
Q3 2020	30	$2	$51.56	$43.46 - $60.67
Q2 2020	30	$1	$43.83	$28.50 - $59.70
Q1 2020	30	$1	$61.78	$21.70 - $76.60
Q4 2019	15	$1	$67.78	$61.01 - $74.02