Ticker: LYV CUSIP: 538034109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 229,380 | $32,687 | $143.72 | $125.34 - $161.97 |
| Q3 2025 | 246,213 | $40,231 | $158.04 | $142.24 - $175.25 |
| Q2 2025 | 267,063 | $40,401 | $137.67 | $113.20 - $151.89 |
| Q1 2025 | 144,811 | $18,909 | $136.52 | $112.88 - $157.75 |
| Q4 2024 | 114,956 | $14,887 | $125.90 | $107.65 - $141.18 |
| Q3 2024 | 117,205 | $12,833 | $96.70 | $87.33 - $109.83 |
| Q2 2024 | 122,085 | $11,444 | $94.54 | $86.81 - $106.71 |
| Q1 2024 | 165,966 | $17,554 | $94.54 | $86.67 - $107.24 |
| Q4 2023 | 167,753 | $15,702 | $86.06 | $76.48 - $95.07 |
| Q3 2023 | 2,601,752 | $216,049 | $87.14 | $78.63 - $101.74 |
| Q2 2023 | 2,991,922 | $272,594 | $78.06 | $64.96 - $91.44 |
| Q1 2023 | 3,640,234 | $254,816 | $73.32 | $64.25 - $83.10 |
| Q4 2022 | 3,600,679 | $251,111 | $74.11 | $65.05 - $82.87 |
| Q3 2022 | 4,093,441 | $311,265 | $89.57 | $73.35 - $99.66 |
| Q2 2022 | 3,385,044 | $279,537 | $96.20 | $80.24 - $118.56 |
| Q1 2022 | 2,736,995 | $311,028 | $114.12 | $98.01 - $126.79 |
| Q4 2021 | 2,643,888 | $316,447 | $107.77 | $92.30 - $127.75 |
| Q3 2021 | 858,388 | $78,225 | $84.21 | $74.23 - $96.50 |
| Q2 2021 | 868,382 | $76,062 | $85.74 | $74.01 - $94.00 |
| Q1 2021 | 881,951 | $74,657 | $80.50 | $65.88 - $94.63 |
| Q4 2020 | 893,150 | $65,629 | $63.12 | $47.97 - $75.57 |
| Q3 2020 | 932,726 | $50,255 | $51.56 | $43.46 - $60.67 |
| Q2 2020 | 1,548,444 | $68,643 | $43.83 | $28.50 - $59.70 |
| Q1 2020 | 1,310,503 | $59,575 | $61.78 | $21.70 - $76.60 |
| Q4 2019 | 1,852,879 | $132,425 | $67.78 | $61.01 - $74.02 |
| Q3 2019 | 1,792,506 | $118,914 | $69.93 | $65.32 - $73.72 |
| Q2 2019 | 1,924,225 | $127,480 | $64.24 | $59.55 - $67.48 |
| Q1 2019 | 1,884,233 | $119,724 | $56.72 | $47.10 - $64.70 |
| Q4 2018 | 844,548 | $41,594 | $52.81 | $46.02 - $58.26 |
| Q3 2018 | 955,526 | $52,047 | $50.64 | $47.58 - $55.26 |
| Q2 2018 | 1,121,236 | $54,459 | $42.80 | $35.94 - $49.36 |
| Q1 2018 | 1,143,345 | $48,181 | $44.35 | $41.42 - $49.11 |
| Q4 2017 | 927,391 | $39,479 | $43.52 | $40.77 - $46.99 |
| Q3 2017 | 1,263,176 | $55,011 | $38.82 | $33.84 - $43.86 |
| Q2 2017 | 1,516,512 | $52,851 | $33.53 | $30.48 - $36.44 |
| Q1 2017 | 838,229 | $25,456 | $28.62 | $26.86 - $30.79 |
| Q4 2016 | 738,378 | $19,641 | $27.52 | $26.41 - $29.04 |
| Q3 2016 | 779,320 | $21,416 | $26.08 | $23.01 - $28.10 |
| Q2 2016 | 782,566 | $18,389 | $22.83 | $21.00 - $24.84 |
| Q1 2016 | 178,902 | $3,991 | $21.85 | $18.77 - $24.27 |
| Q4 2015 | 195,102 | $4,794 | $25.61 | $23.46 - $29.68 |
| Q3 2015 | 222,777 | $5,356 | $25.65 | $22.64 - $27.91 |
| Q2 2015 | 245,652 | $6,753 | $27.31 | $24.98 - $29.21 |
| Q1 2015 | 212,700 | $5,366 | $25.23 | $23.53 - $26.79 |
| Q4 2014 | 213,700 | $5,580 | $25.21 | $21.14 - $27.42 |