LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,368 Value ($000) $462 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 5,373 Value ($000) $503 Avg Close $86.06 Range $76.48 - $95.07
Q3 2023
Shares 5,373 Value ($000) $446 Avg Close $87.14 Range $78.63 - $101.74
Q2 2023
Shares 5,673 Value ($000) $517 Avg Close $78.06 Range $64.96 - $91.44
Q1 2023
Shares 5,973 Value ($000) $418 Avg Close $73.32 Range $64.25 - $83.10
Q4 2022
Shares 6,398 Value ($000) $446 Avg Close $74.11 Range $65.05 - $82.87
Q3 2022
Shares 6,788 Value ($000) $516 Avg Close $89.57 Range $73.35 - $99.66
Q2 2022
Shares 23,568 Value ($000) $1,946 Avg Close $96.20 Range $80.24 - $118.56
Q1 2022
Shares 27,518 Value ($000) $3,237 Avg Close $114.12 Range $98.01 - $126.79
Q4 2021
Shares 40,411 Value ($000) $4,837 Avg Close $107.77 Range $92.30 - $127.75
Q3 2021
Shares 53,961 Value ($000) $4,917 Avg Close $84.21 Range $74.23 - $96.50
Q2 2021
Shares 90,946 Value ($000) $7,966 Avg Close $85.74 Range $74.01 - $94.00
Q1 2021
Shares 96,351 Value ($000) $8,156 Avg Close $80.50 Range $65.88 - $94.63
Q4 2020
Shares 140,866 Value ($000) $10,351 Avg Close $63.12 Range $47.97 - $75.57
Q3 2020
Shares 178,282 Value ($000) $9,606 Avg Close $51.56 Range $43.46 - $60.67
Q2 2020
Shares 217,737 Value ($000) $9,652 Avg Close $43.83 Range $28.50 - $59.70
Q1 2020
Shares 234,264 Value ($000) $10,650 Avg Close $61.78 Range $21.70 - $76.60
Q4 2019
Shares 95,800 Value ($000) $6,847 Avg Close $67.78 Range $61.01 - $74.02
Q3 2019
Shares 98,190 Value ($000) $6,514 Avg Close $69.93 Range $65.32 - $73.72
Q2 2019
Shares 99,058 Value ($000) $6,563 Avg Close $64.24 Range $59.55 - $67.48
Q1 2019
Shares 101,153 Value ($000) $6,427 Avg Close $56.72 Range $47.10 - $64.70
Q4 2018
Shares 104,828 Value ($000) $5,163 Avg Close $52.81 Range $46.02 - $58.26
Q3 2018
Shares 105,828 Value ($000) $5,764 Avg Close $50.64 Range $47.58 - $55.26
Q2 2018
Shares 108,328 Value ($000) $5,261 Avg Close $42.80 Range $35.94 - $49.36
Q1 2018
Shares 108,628 Value ($000) $4,578 Avg Close $44.35 Range $41.42 - $49.11
Q4 2017
Shares 109,978 Value ($000) $4,682 Avg Close $43.52 Range $40.77 - $46.99
Q3 2017
Shares 112,230 Value ($000) $4,888 Avg Close $38.82 Range $33.84 - $43.86
Q2 2017
Shares 113,125 Value ($000) $3,942 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 113,325 Value ($000) $3,442 Avg Close $28.62 Range $26.86 - $30.79
Q4 2016
Shares 113,850 Value ($000) $3,028 Avg Close $27.52 Range $26.41 - $29.04
Q3 2016
Shares 116,350 Value ($000) $3,197 Avg Close $26.08 Range $23.01 - $28.10
Q2 2016
Shares 115,725 Value ($000) $2,720 Avg Close $22.83 Range $21.00 - $24.84
Q1 2016
Shares 102,400 Value ($000) $2,285 Avg Close $21.85 Range $18.77 - $24.27
Q4 2015
Shares 48,525 Value ($000) $1,192 Avg Close $25.61 Range $23.46 - $29.68
Q3 2015
Shares 44,750 Value ($000) $1,076 Avg Close $25.65 Range $22.64 - $27.91