LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

MSA Advisors, LLC's Holding History (CIK: 0001040410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,975 Value ($000) $21,086 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 185,205 Value ($000) $30,262 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 185,205 Value ($000) $28,018 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 191,205 Value ($000) $24,968 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 153,975 Value ($000) $19,940 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 184,705 Value ($000) $20,223 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 184,705 Value ($000) $17,314 Avg Close $94.54 Range $86.81 - $106.71
Q1 2024
Shares 160,905 Value ($000) $17,019 Avg Close $94.54 Range $86.67 - $107.24
Q4 2023
Shares 138,375 Value ($000) $12,952 Avg Close $86.06 Range $76.48 - $95.07