LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,001 Value ($000) $0 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 2,034 Value ($000) $0 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 1,513 Value ($000) $0 Avg Close $137.67 Range $113.20 - $151.89

Q1 2022

Shares 1,780 Value ($000) $209 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 1,780 Value ($000) $213 Avg Close $107.77 Range $92.30 - $127.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,001	$0	$143.72	$125.34 - $161.97
Q3 2025	2,034	$0	$158.04	$142.24 - $175.25
Q2 2025	1,513	$0	$137.67	$113.20 - $151.89
Q1 2022	1,780	$209	$114.12	$98.01 - $126.79
Q4 2021	1,780	$213	$107.77	$92.30 - $127.75