LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,270 Value ($000) $2,176 Avg Close $143.72 Range $125.34 - $161.97
Q3 2025
Shares 5,764 Value ($000) $942 Avg Close $158.04 Range $142.24 - $175.25
Q2 2025
Shares 5,764 Value ($000) $872 Avg Close $137.67 Range $113.20 - $151.89
Q1 2025
Shares 5,764 Value ($000) $753 Avg Close $136.52 Range $112.88 - $157.75
Q4 2024
Shares 6,711 Value ($000) $869 Avg Close $125.90 Range $107.65 - $141.18
Q3 2024
Shares 5,590 Value ($000) $612 Avg Close $96.70 Range $87.33 - $109.83
Q2 2024
Shares 5,590 Value ($000) $524 Avg Close $94.54 Range $86.81 - $106.71
Q2 2015
Shares 31,100 Value ($000) $855 Avg Close $27.31 Range $24.98 - $29.21
Q1 2015
Shares 31,100 Value ($000) $785 Avg Close $25.23 Range $23.53 - $26.79
Q2 2014
Shares 41,900 Value ($000) $1,035 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 24,700 Value ($000) $537 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 10,800 Value ($000) $213 Avg Close $18.72 Range $17.16 - $19.94