LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $11 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 74 Value ($000) $12 Avg Close $158.04 Range $142.24 - $175.25

Q4 2021

Shares 20 Value ($000) $2 Avg Close $107.77 Range $92.30 - $127.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$11	$143.72	$125.34 - $161.97
Q3 2025	74	$12	$158.04	$142.24 - $175.25
Q4 2021	20	$2	$107.77	$92.30 - $127.75