Ticker: LYV CUSIP: 538034109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 423,171 | $60,302 | $143.72 | $125.34 - $161.97 |
| Q3 2025 | 430,228 | $70,299 | $158.04 | $142.24 - $175.25 |
| Q2 2025 | 88,410 | $13,375 | $137.67 | $113.20 - $151.89 |
| Q1 2025 | 49,041 | $6,404 | $136.52 | $112.88 - $157.75 |
| Q4 2024 | 48,665 | $6,302 | $125.90 | $107.65 - $141.18 |
| Q3 2024 | 48,142 | $5,271 | $96.70 | $87.33 - $109.83 |
| Q2 2024 | 44,315 | $4,154 | $94.54 | $86.81 - $106.71 |
| Q1 2024 | 41,551 | $4,395 | $94.54 | $86.67 - $107.24 |
| Q4 2023 | 41,591 | $3,893 | $86.06 | $76.48 - $95.07 |
| Q3 2023 | 39,181 | $3,254 | $87.14 | $78.63 - $101.74 |
| Q2 2023 | 42,862 | $3,905 | $78.06 | $64.96 - $91.44 |
| Q1 2023 | 43,691 | $3,058 | $73.32 | $64.25 - $83.10 |
| Q4 2022 | 40,507 | $2,825 | $74.11 | $65.05 - $82.87 |
| Q3 2022 | 39,740 | $3,022 | $89.57 | $73.35 - $99.66 |
| Q2 2022 | 37,230 | $3,074 | $96.20 | $80.24 - $118.56 |
| Q1 2022 | 35,193 | $4,140 | $114.12 | $98.01 - $126.79 |
| Q4 2021 | 33,561 | $4,017 | $107.77 | $92.30 - $127.75 |
| Q3 2021 | 32,864 | $2,995 | $84.21 | $74.23 - $96.50 |
| Q2 2021 | 29,791 | $2,609 | $85.74 | $74.01 - $94.00 |
| Q1 2021 | 29,603 | $2,506 | $80.50 | $65.88 - $94.63 |
| Q4 2020 | 29,357 | $2,157 | $63.12 | $47.97 - $75.57 |
| Q3 2020 | 33,789 | $1,821 | $51.56 | $43.46 - $60.67 |
| Q2 2020 | 30,119 | $1,335 | $43.83 | $28.50 - $59.70 |
| Q1 2020 | 35,393 | $1,609 | $61.78 | $21.70 - $76.60 |
| Q4 2019 | 42,784 | $3,058 | $67.78 | $61.01 - $74.02 |
| Q3 2019 | 45,013 | $2,986 | $69.93 | $65.32 - $73.72 |
| Q2 2019 | 25,046 | $1,659 | $64.24 | $59.55 - $67.48 |
| Q1 2019 | 26,670 | $1,695 | $56.72 | $47.10 - $64.70 |
| Q4 2018 | 20,900 | $1,029 | $52.81 | $46.02 - $58.26 |
| Q3 2018 | 20,900 | $1,138 | $50.64 | $47.58 - $55.26 |
| Q2 2018 | 20,900 | $1,015 | $42.80 | $35.94 - $49.36 |
| Q1 2018 | 18,400 | $775 | $44.35 | $41.42 - $49.11 |
| Q4 2017 | 18,940 | $806 | $43.52 | $40.77 - $46.99 |
| Q4 2016 | 3,240 | $87 | $27.52 | $26.41 - $29.04 |
| Q2 2016 | 3,240 | $76 | $22.83 | $21.00 - $24.84 |