LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,111 Value ($000) $728 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 2,005,387 Value ($000) $3,123 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 2,003,989 Value ($000) $2,802 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 2,006,693 Value ($000) $2,896 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 2,000,000 Value ($000) $2,022 Avg Close $125.90 Range $107.65 - $141.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,111	$728	$143.72	$125.34 - $161.97
Q3 2025	2,005,387	$3,123	$158.04	$142.24 - $175.25
Q2 2025	2,003,989	$2,802	$137.67	$113.20 - $151.89
Q1 2025	2,006,693	$2,896	$136.52	$112.88 - $157.75
Q4 2024	2,000,000	$2,022	$125.90	$107.65 - $141.18