LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,997 Value ($000) $43,890 Avg Close $143.72 Range $125.34 - $161.97

Q3 2025

Shares 367,137 Value ($000) $59,990 Avg Close $158.04 Range $142.24 - $175.25

Q2 2025

Shares 342,646 Value ($000) $51,835 Avg Close $137.67 Range $113.20 - $151.89

Q1 2025

Shares 290,149 Value ($000) $37,888 Avg Close $136.52 Range $112.88 - $157.75

Q4 2024

Shares 190,738 Value ($000) $24,701 Avg Close $125.90 Range $107.65 - $141.18

Q3 2024

Shares 135,251 Value ($000) $14,707 Avg Close $96.70 Range $87.33 - $109.83

Q2 2024

Shares 101,516 Value ($000) $9,516 Avg Close $94.54 Range $86.81 - $106.71

Q1 2024

Shares 318,055 Value ($000) $33,641 Avg Close $94.54 Range $86.67 - $107.24

Q4 2023

Shares 351,277 Value ($000) $32,880 Avg Close $86.06 Range $76.48 - $95.07

Q3 2023

Shares 151,761 Value ($000) $12,602 Avg Close $87.14 Range $78.63 - $101.74

Q2 2023

Shares 172,283 Value ($000) $15,697 Avg Close $78.06 Range $64.96 - $91.44

Q1 2023

Shares 197,957 Value ($000) $13,857 Avg Close $73.32 Range $64.25 - $83.10

Q4 2022

Shares 383,324 Value ($000) $26,733 Avg Close $74.11 Range $65.05 - $82.87

Q3 2022

Shares 427,273 Value ($000) $32,157 Avg Close $89.57 Range $73.35 - $99.66

Q2 2022

Shares 447,649 Value ($000) $36,967 Avg Close $96.20 Range $80.24 - $118.56

Q1 2022

Shares 421,491 Value ($000) $49,584 Avg Close $114.12 Range $98.01 - $126.79

Q4 2021

Shares 374,709 Value ($000) $44,849 Avg Close $107.77 Range $92.30 - $127.75

Q3 2021

Shares 189,517 Value ($000) $17,271 Avg Close $84.21 Range $74.23 - $96.50

Q2 2021

Shares 433,303 Value ($000) $34,183 Avg Close $85.74 Range $74.01 - $94.00

Q1 2021

Shares 450,474 Value ($000) $38,133 Avg Close $80.50 Range $65.88 - $94.63

Q4 2020

Shares 41,313 Value ($000) $3,036 Avg Close $63.12 Range $47.97 - $75.57

Q3 2020

Shares 40,237 Value ($000) $2,168 Avg Close $51.56 Range $43.46 - $60.67

Q2 2020

Shares 27,800 Value ($000) $1,232 Avg Close $43.83 Range $28.50 - $59.70

Q1 2020

Shares 27,949 Value ($000) $1,271 Avg Close $61.78 Range $21.70 - $76.60

Q4 2019

Shares 24,849 Value ($000) $1,776 Avg Close $67.78 Range $61.01 - $74.02

Q3 2013

Shares 36,500 Value ($000) $677 Avg Close $17.00 Range $15.53 - $18.93

Q2 2013

Shares 74,300 Value ($000) $1,152 Avg Close $13.58 Range $11.76 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,997	$43,890	$143.72	$125.34 - $161.97
Q3 2025	367,137	$59,990	$158.04	$142.24 - $175.25
Q2 2025	342,646	$51,835	$137.67	$113.20 - $151.89
Q1 2025	290,149	$37,888	$136.52	$112.88 - $157.75
Q4 2024	190,738	$24,701	$125.90	$107.65 - $141.18
Q3 2024	135,251	$14,707	$96.70	$87.33 - $109.83
Q2 2024	101,516	$9,516	$94.54	$86.81 - $106.71
Q1 2024	318,055	$33,641	$94.54	$86.67 - $107.24
Q4 2023	351,277	$32,880	$86.06	$76.48 - $95.07
Q3 2023	151,761	$12,602	$87.14	$78.63 - $101.74
Q2 2023	172,283	$15,697	$78.06	$64.96 - $91.44
Q1 2023	197,957	$13,857	$73.32	$64.25 - $83.10
Q4 2022	383,324	$26,733	$74.11	$65.05 - $82.87
Q3 2022	427,273	$32,157	$89.57	$73.35 - $99.66
Q2 2022	447,649	$36,967	$96.20	$80.24 - $118.56
Q1 2022	421,491	$49,584	$114.12	$98.01 - $126.79
Q4 2021	374,709	$44,849	$107.77	$92.30 - $127.75
Q3 2021	189,517	$17,271	$84.21	$74.23 - $96.50
Q2 2021	433,303	$34,183	$85.74	$74.01 - $94.00
Q1 2021	450,474	$38,133	$80.50	$65.88 - $94.63
Q4 2020	41,313	$3,036	$63.12	$47.97 - $75.57
Q3 2020	40,237	$2,168	$51.56	$43.46 - $60.67
Q2 2020	27,800	$1,232	$43.83	$28.50 - $59.70
Q1 2020	27,949	$1,271	$61.78	$21.70 - $76.60
Q4 2019	24,849	$1,776	$67.78	$61.01 - $74.02
Q3 2013	36,500	$677	$17.00	$15.53 - $18.93
Q2 2013	74,300	$1,152	$13.58	$11.76 - $16.31