LIVE NATION ENTERTAINMENT IN

Ticker: LYV CUSIP: 538034109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,501 Value ($000) $87 Avg Close $33.53 Range $30.48 - $36.44
Q1 2017
Shares 2,423 Value ($000) $73 Avg Close $28.62 Range $26.86 - $30.79
Q1 2015
Shares 500 Value ($000) $12 Avg Close $25.23 Range $23.53 - $26.79
Q4 2014
Shares 500 Value ($000) $13 Avg Close $25.21 Range $21.14 - $27.42
Q3 2014
Shares 500 Value ($000) $12 Avg Close $23.11 Range $20.82 - $25.28
Q2 2014
Shares 500 Value ($000) $12 Avg Close $22.49 Range $19.61 - $24.71
Q1 2014
Shares 500 Value ($000) $10 Avg Close $21.72 Range $19.75 - $24.80
Q4 2013
Shares 500 Value ($000) $9 Avg Close $18.72 Range $17.16 - $19.94
Q3 2013
Shares 500 Value ($000) $9 Avg Close $17.00 Range $15.53 - $18.93